Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		25.57	25.57	25.57	0	+0.14(+0.55%)
Jul 28, 2016	25.42	25.43	25.38	25.43	3,958	+0.01(+0.04%)
Jul 27, 2016	25.22	25.42	25.22	25.42	70,811	+0.22(+0.87%)
Jul 26, 2016	25.31	25.31	25.20	25.20	6,087	-0.01(-0.04%)
Jul 25, 2016	25.21	25.23	25.19	25.21	5,970	+0.00(+0.00%)
Jul 22, 2016	25.12	25.24	25.07	25.21	16,309	-0.01(-0.04%)
Jul 21, 2016	25.11	25.22	25.10	25.22	12,537	+0.04(+0.16%)
Jul 20, 2016	25.25	25.25	25.15	25.18	10,761	-0.08(-0.32%)
Jul 19, 2016	25.24	25.29	25.24	25.26	19,828	+0.06(+0.24%)
Jul 18, 2016	25.20	25.24	25.17	25.20	10,960	+0.03(+0.12%)
Jul 15, 2016	25.31	25.31	25.16	25.17	46,669	-0.22(-0.87%)
Jul 14, 2016	25.42	25.42	25.38	25.39	44,469	-0.13(-0.51%)
Jul 13, 2016	25.57	25.57	25.52	25.52	16,130	+0.11(+0.43%)
Jul 12, 2016	25.60	25.60	25.40	25.41	205,188	-0.35(-1.36%)
Jul 11, 2016	25.76	25.80	25.75	25.76	42,132	-0.02(-0.08%)
Jul 08, 2016		25.74	25.76	25.78	38,838	+0.04(+0.16%)
Jul 07, 2016	25.69	25.75	25.67	25.74	20,595	+0.20(+0.78%)
Jul 05, 2016	25.47	25.56	25.47	25.54	19,134	+0.32(+1.27%)
Jul 04, 2016	25.18	25.23	25.17	25.22	63,488	+0.07(+0.28%)
Jun 30, 2016		25.15	25.15	25.15	0	+0.17(+0.68%)
Jun 29, 2016	25.05	25.05	24.98	24.98	5,363	-0.07(-0.28%)
Jun 28, 2016	24.99	25.07	24.98	25.05	11,879	+0.08(+0.32%)
Jun 27, 2016	24.86	24.99	24.86	24.97	19,013	+0.30(+1.22%)
Jun 24, 2016	24.68	24.71	24.65	24.67	13,207	+0.28(+1.15%)
Jun 23, 2016	24.40	24.44	24.38	24.39	12,376	-0.12(-0.49%)
Jun 22, 2016	24.50	24.53	24.48	24.51	29,304	+0.01(+0.04%)
Jun 21, 2016	24.58	24.59	24.49	24.50	7,823	-0.13(-0.53%)
Jun 20, 2016	24.70	24.71	24.61	24.63	8,213	-0.21(-0.85%)
Jun 17, 2016	24.90	24.90	24.81	24.84	4,081	-0.06(-0.24%)
Jun 16, 2016	24.87	24.90	24.84	24.90	22,310	+0.10(+0.40%)
Jun 15, 2016	24.80	24.83	24.80	24.80	19,083	-0.03(-0.12%)
Jun 14, 2016	24.95	24.95	24.83	24.83	28,914	-0.02(-0.08%)
Jun 13, 2016	24.92	24.92	24.82	24.85	11,693	+0.03(+0.12%)
Jun 10, 2016	24.81	24.86	24.78	24.82	18,119	+0.09(+0.36%)
Jun 09, 2016	24.77	24.77	24.73	24.73	2,865	+0.05(+0.20%)
Jun 08, 2016	24.65	24.68	24.63	24.68	19,878	+0.07(+0.28%)
Jun 07, 2016	24.59	24.65	24.59	24.61	39,771	-0.03(-0.12%)
Jun 06, 2016	24.75	24.75	24.64	24.64	6,157	-0.11(-0.44%)
Jun 03, 2016	24.71	24.75	24.71	24.75	5,349	+0.19(+0.77%)
Jun 02, 2016	24.45	24.57	24.45	24.56	13,281	+0.22(+0.90%)
Jun 01, 2016	24.40	24.40	24.31	24.34	22,439	+0.01(+0.04%)
May 31, 2016	24.12	24.34	24.12	24.33	4,296	+0.15(+0.62%)
May 30, 2016	24.23	24.23	24.18	24.18	7,228	-0.04(-0.17%)
May 27, 2016	24.20	24.28	24.20	24.22	27,376	-0.05(-0.21%)
May 26, 2016	24.14	24.27	24.14	24.27	3,751	+0.13(+0.54%)
May 25, 2016	24.20	24.20	24.14	24.14	6,432	+0.04(+0.17%)
May 24, 2016	24.18	24.18	24.05	24.10	25,656	-0.20(-0.82%)
May 20, 2016		24.30	24.30	24.30	0	+0.04(+0.16%)
May 19, 2016	24.24	24.31	24.24	24.26	431,080	+0.02(+0.08%)
May 18, 2016	24.25	24.31	24.17	24.24	19,110	-0.06(-0.25%)
May 17, 2016	24.30	24.35	24.30	24.30	28,785	-0.02(-0.08%)
May 16, 2016	24.37	24.37	24.30	24.32	13,258	-0.12(-0.49%)
May 13, 2016	24.41	24.44	24.41	24.44	1,387	+0.10(+0.41%)
May 12, 2016	24.22	24.34	24.22	24.34	7,239	-0.07(-0.29%)
May 11, 2016	24.37	24.44	24.37	24.41	5,755	+0.01(+0.04%)
May 10, 2016	24.41	24.41	24.35	24.40	6,536	+0.01(+0.04%)
May 09, 2016	24.37	24.39	24.35	24.39	6,467	+0.03(+0.12%)
May 06, 2016	24.30	24.40	24.30	24.36	4,046	+0.08(+0.33%)
May 05, 2016	24.20	24.32	24.19	24.28	8,822	+0.08(+0.33%)
May 04, 2016	24.07	24.20	24.07	24.20	11,903	+0.16(+0.67%)
May 03, 2016	24.12	24.12	24.04	24.04	6,177	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.