Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.25	25.28	24.95	25.24	193,935	-0.14(-0.55%)
Jul 28, 2011	24.94	25.49	24.94	25.38	192,126	+0.33(+1.32%)
Jul 27, 2011	25.15	25.15	24.84	25.05	182,616	-0.16(-0.63%)
Jul 26, 2011	25.65	25.68	25.20	25.21	194,835	-0.48(-1.87%)
Jul 25, 2011	25.42	25.83	25.38	25.69	138,093	+0.27(+1.06%)
Jul 22, 2011	25.16	25.48	25.30	25.42	155,235	+0.25(+0.99%)
Jul 21, 2011	25.44	25.44	25.11	25.17	228,568	-0.30(-1.18%)
Jul 20, 2011	25.57	25.66	25.41	25.47	210,195	-0.13(-0.51%)
Jul 19, 2011	25.84	25.87	25.58	25.60	201,583	-0.29(-1.12%)
Jul 18, 2011	25.46	25.89	25.46	25.89	150,386	+0.43(+1.69%)
Jul 15, 2011	25.20	25.50	25.15	25.46	80,007	+0.23(+0.91%)
Jul 14, 2011	25.13	25.36	25.13	25.23	84,606	-0.12(-0.47%)
Jul 13, 2011	25.14	25.38	25.10	25.35	109,752	+0.34(+1.36%)
Jul 12, 2011	25.04	25.08	24.70	25.01	125,332	-0.07(-0.28%)
Jul 11, 2011	25.36	25.39	24.88	25.08	109,769	-0.49(-1.92%)
Jul 08, 2011	25.57	25.60	25.43	25.57	59,470	-0.01(-0.04%)
Jul 07, 2011	25.47	25.64	25.36	25.58	220,841	+0.29(+1.15%)
Jul 06, 2011	25.44	25.69	25.22	25.29	111,275	-0.17(-0.67%)
Jul 05, 2011	25.35	25.58	25.35	25.46	101,453	+0.09(+0.35%)
Jul 04, 2011	25.42	25.53	25.27	25.37	83,077	-0.02(-0.08%)
Jun 30, 2011	25.16	25.49	25.01	25.39	165,859	+0.23(+0.91%)
Jun 29, 2011	24.95	25.21	24.88	25.16	97,412	+0.17(+0.68%)
Jun 28, 2011	24.56	25.00	24.55	24.99	139,689	+0.44(+1.79%)
Jun 27, 2011	24.75	24.77	24.40	24.55	133,173	-0.22(-0.89%)
Jun 24, 2011	24.87	25.00	24.60	24.77	87,277	+0.06(+0.24%)
Jun 23, 2011	25.04	25.04	24.55	24.71	115,934	-0.33(-1.32%)
Jun 22, 2011	24.35	25.17	24.30	25.04	205,863	+0.54(+2.20%)
Jun 21, 2011	24.50	24.62	24.37	24.50	209,816	+0.02(+0.08%)
Jun 20, 2011	24.09	24.62	24.46	24.48	139,772	+0.47(+1.96%)
Jun 17, 2011	23.80	24.33	23.80	24.01	309,540	+0.09(+0.38%)
Jun 16, 2011	24.29	24.29	23.85	23.92	168,610	-0.32(-1.32%)
Jun 15, 2011	24.40	24.59	23.84	24.24	384,642	-0.25(-1.02%)
Jun 14, 2011	24.02	24.61	24.01	24.49	272,439	+0.46(+1.91%)
Jun 13, 2011	24.40	24.42	24.03	24.03	252,096	-0.43(-1.76%)
Jun 10, 2011	24.53	24.60	24.31	24.46	153,417	-0.09(-0.37%)
Jun 09, 2011	24.47	24.64	24.41	24.55	180,178	+0.04(+0.16%)
Jun 08, 2011	24.53	24.65	24.28	24.51	191,668	-0.04(-0.16%)
Jun 07, 2011	24.57	24.64	24.38	24.55	251,058	-0.07(-0.28%)
Jun 06, 2011	24.65	24.68	24.48	24.62	93,871	-0.01(-0.04%)
Jun 03, 2011	24.64	24.71	24.54	24.63	75,018	+0.73(+3.05%)
May 24, 2011	23.88	23.98	23.78	23.90	172,504	+0.21(+0.89%)
May 20, 2011	23.65	23.81	23.63	23.69	145,246	+0.07(+0.30%)
May 19, 2011	23.55	23.77	23.55	23.62	157,712	+0.15(+0.64%)
May 18, 2011	23.18	23.53	23.18	23.47	178,167	+0.30(+1.29%)
May 17, 2011	23.35	23.40	23.15	23.17	141,750	-0.25(-1.07%)
May 16, 2011	23.34	23.50	23.15	23.42	152,069	+0.02(+0.09%)
May 13, 2011	23.31	23.43	23.25	23.40	81,921	+0.10(+0.43%)
May 12, 2011	23.14	23.34	23.02	23.30	95,295	+0.16(+0.69%)
May 11, 2011	23.22	23.30	23.12	23.14	131,249	-0.16(-0.69%)
May 10, 2011	23.29	23.35	23.16	23.30	102,629	+0.10(+0.43%)
May 09, 2011	23.27	23.30	22.98	23.20	203,495	-0.11(-0.47%)
May 06, 2011	23.15	23.43	23.10	23.31	263,844	+0.30(+1.30%)
May 05, 2011	22.94	23.04	22.91	23.01	226,748	-0.16(-0.69%)
May 04, 2011	23.21	23.21	22.92	23.17	161,171	-0.08(-0.34%)
May 03, 2011	23.13	23.25	23.07	23.25	115,006	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.