Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.570	9.610	9.510	9.510	45,173	-0.03(-0.31%)
Jul 30, 2013	9.500	9.545	9.460	9.540	53,897	+0.04(+0.42%)
Jul 29, 2013	9.410	9.520	9.410	9.500	38,885	+0.00(+0.00%)
Jul 26, 2013	9.460	9.600	9.460	9.500	47,666	+0.00(+0.00%)
Jul 25, 2013	9.520	9.530	9.480	9.500	49,175	-0.05(-0.52%)
Jul 24, 2013	9.550	9.570	9.440	9.550	39,867	+0.05(+0.53%)
Jul 23, 2013	9.500	9.520	9.500	9.500	26,969	-0.02(-0.21%)
Jul 22, 2013	9.500	9.530	9.460	9.520	25,750	+0.05(+0.53%)
Jul 19, 2013	9.500	9.550	9.410	9.470	19,452	-0.05(-0.53%)
Jul 18, 2013	9.520	9.550	9.500	9.520	11,394	-0.03(-0.31%)
Jul 17, 2013	9.380	9.550	9.370	9.550	66,430	+0.11(+1.17%)
Jul 16, 2013	9.500	9.550	9.380	9.440	41,074	-0.03(-0.32%)
Jul 15, 2013	9.450	9.490	9.340	9.470	57,513	+0.11(+1.18%)
Jul 12, 2013	9.250	9.440	9.250	9.360	102,675	+0.08(+0.86%)
Jul 11, 2013	9.180	9.300	9.130	9.280	77,347	+0.14(+1.53%)
Jul 10, 2013	9.190	9.200	9.110	9.140	10,680	-0.04(-0.44%)
Jul 09, 2013	9.200	9.200	9.100	9.180	36,660	+0.02(+0.22%)
Jul 08, 2013	9.060	9.190	9.050	9.160	42,652	+0.10(+1.10%)
Jul 05, 2013	9.030	9.170	8.960	9.060	86,566	-0.04(-0.44%)
Jul 04, 2013	9.000	9.230	9.000	9.100	64,245	+0.01(+0.11%)
Jul 03, 2013	9.110	9.200	9.060	9.090	152,033	-0.08(-0.87%)
Jul 02, 2013	9.170	9.250	9.100	9.170	44,999	+0.06(+0.66%)
Jun 28, 2013		9.110	9.110	9.110	0	+0.31(+3.52%)
Jun 26, 2013	8.750	8.880	8.550	8.800	62,858	-0.02(-0.23%)
Jun 25, 2013	8.970	8.975	8.770	8.820	96,563	-0.01(-0.11%)
Jun 24, 2013	9.130	9.130	8.780	8.830	81,835	-0.33(-3.60%)
Jun 21, 2013	9.200	9.210	9.115	9.160	73,115	-0.02(-0.22%)
Jun 20, 2013	9.160	9.220	9.150	9.180	26,277	-0.09(-0.97%)
Jun 19, 2013	9.210	9.290	9.205	9.270	42,191	-0.02(-0.22%)
Jun 18, 2013	9.210	9.300	9.210	9.290	46,253	+0.09(+0.98%)
Jun 17, 2013	9.280	9.280	9.200	9.200	159,279	-0.06(-0.65%)
Jun 14, 2013	9.180	9.280	9.180	9.260	19,481	+0.07(+0.76%)
Jun 13, 2013	9.190	9.290	9.170	9.190	32,847	-0.02(-0.22%)
Jun 12, 2013	9.270	9.270	9.150	9.210	47,619	-0.01(-0.11%)
Jun 11, 2013	9.170	9.280	9.170	9.220	47,428	-0.03(-0.32%)
Jun 10, 2013	9.220	9.310	9.150	9.250	56,883	+0.00(+0.00%)
Jun 07, 2013	9.170	9.280	9.170	9.250	39,365	+0.03(+0.33%)
Jun 06, 2013	9.160	9.290	9.160	9.220	33,836	+0.00(+0.00%)
Jun 05, 2013	9.170	9.230	9.150	9.220	57,596	+0.02(+0.22%)
Jun 04, 2013	9.210	9.280	9.160	9.200	67,109	-0.06(-0.65%)
Jun 03, 2013	9.300	9.330	9.220	9.260	47,247	-0.07(-0.75%)
May 31, 2013	9.370	9.490	9.250	9.330	121,484	-0.08(-0.85%)
May 30, 2013	9.330	9.490	9.330	9.410	92,541	-0.03(-0.32%)
May 29, 2013	9.390	9.450	9.310	9.440	45,512	-0.06(-0.63%)
May 28, 2013	9.410	9.590	9.410	9.500	45,525	+0.14(+1.50%)
May 27, 2013	9.350	9.440	9.310	9.360	18,019	+0.04(+0.43%)
May 24, 2013	9.370	9.460	9.320	9.320	42,066	-0.08(-0.85%)
May 23, 2013	9.470	9.470	9.310	9.400	28,889	-0.03(-0.32%)
May 22, 2013	9.480	9.580	9.430	9.430	109,613	-0.05(-0.53%)
May 21, 2013	9.280	9.480	9.260	9.480	95,200	+0.18(+1.94%)
May 17, 2013		9.300	9.300	9.300	0	+0.02(+0.22%)
May 16, 2013	9.280	9.300	9.110	9.280	148,609	-0.06(-0.64%)
May 15, 2013	9.410	9.480	9.310	9.340	90,591	+0.01(+0.11%)
May 13, 2013	9.340	9.390	9.250	9.330	44,963	+0.02(+0.21%)
May 10, 2013	9.350	9.420	9.310	9.310	41,688	-0.03(-0.32%)
May 09, 2013	9.280	9.360	9.280	9.340	24,853	+0.03(+0.32%)
May 08, 2013	9.280	9.340	9.270	9.310	27,376	+0.03(+0.32%)
May 07, 2013	9.260	9.340	9.250	9.280	42,999	-0.04(-0.43%)
May 06, 2013	9.390	9.420	9.300	9.320	56,144	-0.07(-0.75%)
May 03, 2013	9.450	9.500	9.370	9.390	66,222	-0.02(-0.21%)
May 02, 2013	9.410	9.460	9.380	9.410	53,422	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.