Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.75	15.75	15.55	15.55	1,110	-0.10(-0.64%)
Jul 28, 2017	15.46	15.65	15.45	15.65	600	+0.05(+0.32%)
Jul 26, 2017		15.60	15.60	15.60	0	+0.01(+0.06%)
Jul 25, 2017	15.59	15.59	15.57	15.59	853	+0.24(+1.56%)
Jul 24, 2017	15.41	15.71	15.25	15.35	3,238	-0.46(-2.91%)
Jul 21, 2017	15.97	15.97	15.81	15.81	999	+0.09(+0.57%)
Jul 20, 2017	15.72	15.72	15.72	15.72	7,120	-0.03(-0.19%)
Jul 19, 2017	15.70	15.75	15.70	15.75	600	+0.02(+0.13%)
Jul 18, 2017	15.73	15.73	15.73	15.73	455	+0.02(+0.13%)
Jul 17, 2017	15.85	15.86	15.65	15.71	977	-0.04(-0.25%)
Jul 14, 2017	15.75	15.75	15.75	15.75	728	+0.00(+0.00%)
Jul 12, 2017		15.75	15.75	15.75	50	+0.00(+0.00%)
Jul 11, 2017	15.75	16.00	15.75	15.75	1,300	+0.00(+0.00%)
Jul 10, 2017	15.75	15.75	15.75	15.75	940	+0.00(+0.00%)
Jul 07, 2017	15.75	15.75	15.75	15.75	700	-0.10(-0.63%)
Jul 06, 2017	15.75	15.85	15.75	15.85	1,300	+0.05(+0.32%)
Jul 05, 2017	15.65	15.80	15.65	15.80	677	+0.15(+0.96%)
Jul 04, 2017	15.50	15.65	15.50	15.65	557	+0.14(+0.90%)
Jul 03, 2017	15.51	15.51	15.51	15.51	0	+0.00(+0.00%)
Jun 30, 2017	15.76	15.76	15.00	15.51	6,575	-0.25(-1.59%)
Jun 29, 2017	15.75	16.00	15.75	15.76	1,780	-0.24(-1.50%)
Jun 28, 2017	16.00	16.00	16.00	16.00	2,523	+0.00(+0.00%)
Jun 27, 2017	16.00	16.00	16.00	16.00	3,300	+0.00(+0.00%)
Jun 23, 2017		16.00	16.00	16.00	50	+0.00(+0.00%)
Jun 22, 2017	15.77	16.01	15.77	16.00	761	+0.00(+0.00%)
Jun 21, 2017	16.00	16.10	16.00	16.00	5,865	+0.11(+0.69%)
Jun 20, 2017	15.89	15.89	15.89	15.89	466	-0.21(-1.30%)
Jun 19, 2017	16.09	16.19	16.05	16.10	3,472	+0.06(+0.37%)
Jun 15, 2017		16.04	16.04	16.04	0	+0.04(+0.25%)
Jun 14, 2017	16.00	16.00	16.00	16.00	4,780	+0.45(+2.89%)
Jun 13, 2017	16.00	16.01	15.55	15.55	6,565	-0.41(-2.57%)
Jun 12, 2017	16.17	16.17	15.96	15.96	9,662	-0.04(-0.25%)
Jun 09, 2017	16.00	16.00	16.00	16.00	7,647	+0.00(+0.00%)
Jun 08, 2017	15.79	16.00	15.79	16.00	6,605	+0.20(+1.27%)
Jun 07, 2017	15.80	15.80	15.77	15.80	464	+0.27(+1.74%)
Jun 06, 2017	15.58	16.33	15.53	15.53	860	-0.21(-1.33%)
Jun 05, 2017	16.30	16.30	15.70	15.74	3,440	-0.26(-1.62%)
Jun 02, 2017	16.20	16.20	16.00	16.00	697	-0.30(-1.84%)
Jun 01, 2017	15.95	16.30	15.95	16.30	1,327	-0.05(-0.31%)
May 30, 2017		16.35	16.35	16.35	171	+0.46(+2.89%)
May 29, 2017	15.74	16.00	15.73	15.89	1,462	+0.15(+0.95%)
May 26, 2017	15.40	15.74	15.40	15.74	375	+0.54(+3.55%)
May 25, 2017	15.13	15.22	15.11	15.20	1,169	+0.05(+0.33%)
May 24, 2017	15.00	15.22	15.00	15.15	2,010	+0.05(+0.33%)
May 23, 2017	15.22	15.22	15.00	15.10	9,064	-0.38(-2.45%)
May 19, 2017	15.50	15.50	15.48	15.48	386	+0.23(+1.51%)
May 18, 2017	15.36	15.36	15.24	15.25	8,200	+0.15(+0.99%)
May 17, 2017	15.25	15.25	15.10	15.10	1,330	-0.15(-0.98%)
May 16, 2017	15.50	15.50	15.10	15.25	19,508	+0.00(+0.00%)
May 15, 2017	15.81	15.81	15.25	15.25	2,640	-0.25(-1.61%)
May 12, 2017	15.51	15.51	15.01	15.50	1,007	-0.13(-0.83%)
May 11, 2017	15.65	15.65	15.63	15.63	3,900	-0.02(-0.13%)
May 10, 2017	15.85	15.85	15.57	15.65	3,125	-0.25(-1.57%)
May 09, 2017	16.04	16.04	15.90	15.90	3,454	-0.10(-0.62%)
May 08, 2017	16.05	16.10	15.97	16.00	3,104	-0.46(-2.79%)
May 05, 2017	16.46	16.46	16.46	16.46	553	+0.00(+0.00%)
May 04, 2017	16.46	16.47	16.46	16.46	767	+0.00(+0.00%)
May 03, 2017	16.46	16.50	16.46	16.46	1,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.