Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.17	34.25	34.09	34.15	10,694	+0.05(+0.15%)
Jul 28, 2023	34.34	34.40	34.10	34.10	12,048	-0.43(-1.25%)
Jul 27, 2023	34.70	34.72	34.28	34.53	10,908	-0.21(-0.60%)
Jul 26, 2023	34.22	35.37	34.22	34.74	12,480	-0.02(-0.06%)
Jul 25, 2023	34.51	34.90	34.30	34.76	10,000	+0.40(+1.16%)
Jul 24, 2023	34.81	34.81	34.32	34.36	7,631	+0.05(+0.15%)
Jul 21, 2023	34.53	34.86	34.31	34.31	7,898	-0.29(-0.84%)
Jul 20, 2023	35.55	35.55	34.55	34.60	3,771	-0.20(-0.57%)
Jul 19, 2023	35.25	35.55	34.80	34.80	8,635	-0.45(-1.28%)
Jul 18, 2023	34.22	35.29	34.18	35.25	13,397	+0.85(+2.47%)
Jul 17, 2023	34.49	34.62	34.30	34.40	11,097	-0.35(-1.01%)
Jul 14, 2023	34.55	34.75	34.09	34.75	9,898	+0.09(+0.26%)
Jul 13, 2023	34.77	34.98	34.49	34.66	7,263	-0.29(-0.83%)
Jul 12, 2023	34.91	35.08	34.87	34.95	5,323	-0.13(-0.37%)
Jul 11, 2023	35.12	35.44	35.05	35.08	4,876	-0.17(-0.48%)
Jul 10, 2023	35.29	35.33	35.10	35.25	7,845	-0.03(-0.09%)
Jul 07, 2023	35.23	35.64	35.23	35.28	4,451	-0.27(-0.76%)
Jul 06, 2023	35.13	35.55	34.90	35.55	4,546	-0.03(-0.08%)
Jul 05, 2023	36.13	36.13	35.55	35.58	6,791	-0.55(-1.52%)
Jul 04, 2023	36.15	36.24	35.91	36.13	3,753	-0.01(-0.03%)
Jun 30, 2023				36.14	0	+0.50(+1.40%)
Jun 29, 2023	35.17	35.64	35.17	35.64	5,727	+0.18(+0.51%)
Jun 28, 2023	35.38	35.46	34.94	35.46	5,418	-0.03(-0.08%)
Jun 27, 2023	34.21	35.49	34.21	35.49	6,566	+1.20(+3.50%)
Jun 26, 2023	34.11	34.74	34.11	34.29	4,204	+0.05(+0.15%)
Jun 23, 2023	34.23	34.24	33.94	34.24	7,067	+0.21(+0.62%)
Jun 22, 2023	34.21	34.21	34.00	34.03	5,953	-0.13(-0.38%)
Jun 21, 2023	34.37	34.37	34.05	34.16	8,041	-0.11(-0.32%)
Jun 20, 2023	34.45	34.45	34.08	34.27	7,579	-0.24(-0.70%)
Jun 19, 2023	34.80	34.96	34.51	34.51	13,887	-0.60(-1.71%)
Jun 16, 2023	35.32	35.37	34.95	35.11	10,063	-0.47(-1.32%)
Jun 15, 2023	35.24	35.58	35.24	35.58	3,873	-1.33(-3.60%)
May 08, 2023	37.32	37.32	36.90	36.91	7,279	-0.13(-0.35%)
May 05, 2023	36.21	37.22	36.21	37.04	6,390	+0.57(+1.56%)
May 04, 2023	36.82	37.02	36.15	36.47	12,393	-0.48(-1.30%)
May 03, 2023	37.38	37.38	36.84	36.95	4,948	-0.35(-0.94%)
May 02, 2023	36.85	37.30	36.83	37.30	10,339	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.