Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		10.50	10.50	10.50	0	+0.28(+2.74%)
Jul 28, 2016	10.10	10.34	10.03	10.22	3,973,534	+0.13(+1.29%)
Jul 27, 2016	10.65	10.80	9.940	10.09	5,984,362	-0.51(-4.81%)
Jul 26, 2016	10.14	10.62	10.13	10.60	4,287,224	+0.37(+3.62%)
Jul 25, 2016	10.63	10.70	10.19	10.23	4,288,397	-0.60(-5.54%)
Jul 22, 2016	11.00	11.00	10.61	10.83	3,884,781	+0.02(+0.19%)
Jul 21, 2016	10.67	11.45	10.53	10.81	10,884,563	+0.38(+3.64%)
Jul 20, 2016	10.00	10.49	9.750	10.43	7,425,514	+0.34(+3.37%)
Jul 19, 2016	10.25	10.26	10.05	10.09	2,841,478	-0.15(-1.46%)
Jul 18, 2016	10.28	10.29	10.10	10.24	2,366,693	-0.10(-0.97%)
Jul 15, 2016	10.36	10.51	10.30	10.34	4,251,054	+0.04(+0.39%)
Jul 14, 2016	10.34	10.39	10.17	10.30	4,216,404	+0.14(+1.38%)
Jul 13, 2016	10.51	10.64	10.03	10.16	3,744,285	-0.40(-3.79%)
Jul 12, 2016	10.18	10.68	10.17	10.56	4,693,334	+0.56(+5.60%)
Jul 11, 2016	10.16	10.19	9.960	10.00	3,531,139	+0.04(+0.40%)
Jul 08, 2016		10.13	9.650	9.960	4,272,080	+0.31(+3.21%)
Jul 07, 2016	10.14	10.32	9.560	9.650	6,131,474	-0.27(-2.72%)
Jul 05, 2016	10.09	10.15	9.610	9.920	4,472,148	-0.32(-3.13%)
Jul 04, 2016	10.34	10.34	10.20	10.24	1,237,400	+0.19(+1.89%)
Jun 30, 2016		10.05	10.05	10.05	0	-0.48(-4.56%)
Jun 29, 2016	10.25	10.64	10.13	10.53	4,469,799	+0.47(+4.67%)
Jun 28, 2016	9.960	10.14	9.910	10.06	4,786,779	+0.49(+5.12%)
Jun 27, 2016	10.05	10.06	9.460	9.570	4,051,903	-0.64(-6.27%)
Jun 24, 2016	9.790	10.33	9.790	10.21	4,745,675	-0.39(-3.68%)
Jun 23, 2016	10.51	10.63	10.33	10.60	5,005,138	+0.16(+1.53%)
Jun 22, 2016	10.82	10.90	10.34	10.44	4,725,474	-0.33(-3.06%)
Jun 21, 2016	10.54	10.85	10.48	10.77	3,590,067	+0.13(+1.22%)
Jun 20, 2016	10.77	10.83	10.45	10.64	3,923,179	+0.16(+1.53%)
Jun 17, 2016	10.27	10.54	10.24	10.48	11,625,852	+0.38(+3.76%)
Jun 16, 2016	10.05	10.17	9.760	10.10	5,539,873	-0.18(-1.75%)
Jun 15, 2016	10.24	10.53	10.05	10.28	5,828,628	-0.08(-0.77%)
Jun 14, 2016	10.20	10.51	10.12	10.36	3,598,262	+0.12(+1.17%)
Jun 13, 2016	10.00	10.62	9.950	10.24	4,791,825	-0.03(-0.29%)
Jun 10, 2016	10.81	10.93	10.24	10.27	5,378,632	-0.77(-6.97%)
Jun 09, 2016	10.95	11.29	10.88	11.04	6,747,500	-0.17(-1.52%)
Jun 08, 2016	11.36	11.47	11.07	11.21	7,461,461	+0.14(+1.26%)
Jun 07, 2016	10.86	11.08	10.79	11.07	5,409,215	+0.33(+3.07%)
Jun 06, 2016	10.62	10.76	10.56	10.74	6,489,446	+0.30(+2.87%)
Jun 03, 2016	10.56	10.61	10.30	10.44	4,985,953	-0.11(-1.04%)
Jun 02, 2016	10.28	10.57	10.15	10.55	6,084,801	+0.19(+1.83%)
Jun 01, 2016	10.22	10.55	10.08	10.36	6,623,835	-0.05(-0.48%)
May 31, 2016	10.00	10.57	9.990	10.41	6,706,252	+0.47(+4.73%)
May 30, 2016	9.990	10.00	9.840	9.940	1,067,231	-0.02(-0.20%)
May 27, 2016	9.840	9.980	9.700	9.960	4,588,854	+0.03(+0.30%)
May 26, 2016	9.920	10.16	9.880	9.930	7,017,210	+0.11(+1.12%)
May 25, 2016	9.680	9.940	9.650	9.820	5,794,779	+0.26(+2.72%)
May 24, 2016	9.850	9.850	9.500	9.560	5,601,888	-0.15(-1.54%)
May 20, 2016		9.710	9.710	9.710	0	-0.19(-1.92%)
May 19, 2016	9.530	9.920	9.400	9.900	7,956,237	+0.16(+1.64%)
May 18, 2016	9.450	9.940	9.390	9.740	10,406,229	+0.19(+1.99%)
May 17, 2016	9.260	9.650	9.140	9.550	7,734,141	+0.37(+4.03%)
May 16, 2016	8.950	9.190	8.930	9.180	6,448,209	+0.49(+5.64%)
May 13, 2016	8.650	9.050	8.610	8.690	5,692,937	-0.08(-0.91%)
May 12, 2016	9.210	9.450	8.600	8.770	7,440,662	-0.20(-2.23%)
May 11, 2016	7.810	9.080	7.780	8.970	13,238,912	+1.06(+13.40%)
May 10, 2016	7.790	7.950	7.680	7.910	8,947,471	+0.18(+2.33%)
May 09, 2016	8.000	8.010	7.660	7.730	5,701,425	-0.33(-4.09%)
May 06, 2016	7.960	8.620	7.940	8.060	7,021,141	-0.05(-0.62%)
May 05, 2016	8.540	8.540	7.890	8.110	5,968,780	+0.00(+0.00%)
May 04, 2016	8.460	8.680	8.000	8.110	7,102,660	-0.22(-2.64%)
May 03, 2016	8.830	8.900	8.250	8.330	8,760,129	-0.97(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.