Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.580	2.740	2.580	2.710	817,461	+0.01(+0.37%)
Jul 29, 2010	2.650	2.820	2.650	2.700	781,699	+0.07(+2.66%)
Jul 28, 2010	2.600	2.700	2.600	2.630	149,476	-0.02(-0.75%)
Jul 27, 2010	2.660	2.660	2.610	2.650	36,105	-0.01(-0.38%)
Jul 26, 2010	2.660	2.670	2.620	2.660	48,785	+0.00(+0.00%)
Jul 23, 2010	2.550	2.680	2.550	2.660	255,470	+0.02(+0.76%)
Jul 22, 2010	2.560	2.670	2.560	2.640	592,092	+0.04(+1.54%)
Jul 21, 2010	2.530	2.650	2.500	2.600	707,786	+0.07(+2.77%)
Jul 20, 2010	2.500	2.560	2.500	2.530	487,100	+0.03(+1.20%)
Jul 19, 2010	2.550	2.550	2.490	2.500	175,036	-0.09(-3.47%)
Jul 16, 2010	2.590	2.650	2.530	2.590	217,400	-0.01(-0.38%)
Jul 15, 2010	2.660	2.660	2.590	2.600	130,370	-0.04(-1.52%)
Jul 14, 2010	2.650	2.660	2.610	2.640	58,813	-0.03(-1.12%)
Jul 13, 2010	2.660	2.680	2.630	2.670	78,660	+0.04(+1.52%)
Jul 12, 2010	2.630	2.690	2.620	2.630	69,780	-0.02(-0.75%)
Jul 09, 2010	2.620	2.680	2.600	2.650	130,760	+0.04(+1.53%)
Jul 08, 2010	2.650	2.650	2.610	2.610	28,344	+0.00(+0.00%)
Jul 07, 2010	2.630	2.630	2.590	2.610	81,158	-0.03(-1.14%)
Jul 06, 2010	2.640	2.730	2.630	2.640	433,138	-0.02(-0.75%)
Jul 02, 2010	2.580	2.660	2.570	2.660	166,628	+0.01(+0.38%)
Jun 30, 2010	2.610	2.650	2.520	2.650	296,395	+0.03(+1.15%)
Jun 29, 2010	2.650	2.690	2.570	2.620	229,865	-0.10(-3.68%)
Jun 25, 2010	2.730	2.760	2.680	2.720	204,900	+0.02(+0.74%)
Jun 24, 2010	2.710	2.770	2.700	2.700	29,690	-0.04(-1.46%)
Jun 23, 2010	2.780	2.780	2.730	2.740	88,100	-0.07(-2.49%)
Jun 22, 2010	2.820	2.830	2.720	2.810	402,662	-0.05(-1.75%)
Jun 21, 2010	2.890	2.890	2.720	2.860	533,912	+0.02(+0.70%)
Jun 18, 2010	2.840	2.890	2.790	2.840	621,739	+0.00(+0.00%)
Jun 17, 2010	2.850	2.850	2.800	2.840	96,143	-0.02(-0.70%)
Jun 16, 2010	2.830	2.870	2.820	2.860	487,187	+0.03(+1.06%)
Jun 15, 2010	2.810	2.850	2.810	2.830	229,944	+0.02(+0.71%)
Jun 14, 2010	2.750	2.810	2.730	2.810	452,563	+0.08(+2.93%)
Jun 11, 2010	2.750	2.760	2.710	2.730	431,593	-0.02(-0.73%)
Jun 10, 2010	2.750	2.800	2.710	2.750	472,637	+0.02(+0.73%)
Jun 09, 2010	2.720	2.790	2.720	2.730	463,611	-0.02(-0.73%)
Jun 08, 2010	2.750	2.790	2.660	2.750	1,920,522	-0.02(-0.72%)
Jun 07, 2010	2.780	2.820	2.720	2.770	523,191	-0.02(-0.72%)
Jun 04, 2010	2.760	2.870	2.700	2.790	625,418	-0.02(-0.71%)
Jun 03, 2010	2.650	2.840	2.600	2.810	3,135,395	+0.16(+6.04%)
Jun 02, 2010	2.600	2.670	2.530	2.650	2,007,200	+0.02(+0.76%)
Jun 01, 2010	2.590	2.660	2.570	2.630	187,856	-0.02(-0.75%)
May 31, 2010	2.600	2.690	2.550	2.650	334,332	+0.05(+1.92%)
May 28, 2010	2.690	2.700	2.550	2.600	588,000	-0.10(-3.70%)
May 27, 2010	2.590	2.710	2.580	2.700	211,620	+0.13(+5.06%)
May 26, 2010	2.600	2.650	2.540	2.570	162,109	+0.06(+2.39%)
May 25, 2010	2.320	2.540	2.210	2.510	459,575	-0.06(-2.33%)
May 21, 2010	2.450	2.620	2.410	2.570	498,006	-0.01(-0.39%)
May 20, 2010	2.500	2.590	2.420	2.580	682,765	-0.07(-2.64%)
May 19, 2010	2.660	2.660	2.500	2.650	455,060	-0.03(-1.12%)
May 18, 2010	2.760	2.760	2.650	2.680	241,083	-0.02(-0.74%)
May 17, 2010	2.770	2.780	2.660	2.700	322,274	-0.07(-2.53%)
May 14, 2010	2.750	2.770	2.700	2.770	455,098	+0.01(+0.36%)
May 13, 2010	2.850	2.850	2.750	2.760	981,657	-0.14(-4.83%)
May 12, 2010	2.790	2.900	2.760	2.900	482,806	+0.09(+3.20%)
May 11, 2010	2.780	2.810	2.700	2.810	325,248	-0.01(-0.35%)
May 10, 2010	2.700	2.820	2.760	2.820	1,956,173	+0.12(+4.44%)
May 07, 2010	2.630	2.730	2.540	2.700	1,021,444	+0.00(+0.00%)
May 06, 2010	2.660	2.740	2.560	2.700	1,407,582	-0.05(-1.82%)
May 05, 2010	2.750	2.780	2.680	2.750	404,760	-0.05(-1.79%)
May 04, 2010	2.830	2.880	2.770	2.800	764,668	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.