Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jul 28, 2016	0.9600	0.9700	0.9400	0.9500	66,950	-0.01(-1.04%)
Jul 27, 2016	0.9600	1.030	0.9400	0.9600	169,400	+0.00(+0.00%)
Jul 26, 2016	0.9700	0.9700	0.9300	0.9600	192,771	-0.01(-1.03%)
Jul 25, 2016	1.020	1.020	0.9200	0.9700	182,447	-0.06(-5.83%)
Jul 22, 2016	1.000	1.030	1.000	1.030	92,500	+0.02(+1.98%)
Jul 21, 2016	1.010	1.030	0.9900	1.010	109,335	+0.00(+0.00%)
Jul 20, 2016	1.010	1.010	0.9950	1.010	407,019	+0.00(+0.00%)
Jul 19, 2016	1.060	1.060	1.000	1.010	597,065	-0.03(-2.88%)
Jul 18, 2016	1.040	1.050	1.030	1.040	218,819	-0.01(-0.95%)
Jul 15, 2016	1.050	1.070	1.050	1.050	55,250	-0.01(-0.94%)
Jul 14, 2016	1.070	1.090	1.060	1.060	43,087	-0.01(-0.93%)
Jul 13, 2016	1.060	1.070	1.045	1.070	126,680	+0.01(+0.94%)
Jul 12, 2016	1.060	1.080	1.040	1.060	302,412	+0.03(+2.91%)
Jul 11, 2016	1.080	1.080	1.020	1.030	66,824	-0.04(-3.74%)
Jul 08, 2016		1.070	1.070	1.070	453,180	+0.00(+0.00%)
Jul 07, 2016	1.090	1.110	1.060	1.070	125,215	+0.01(+0.94%)
Jul 05, 2016	1.070	1.090	1.040	1.060	110,070	-0.03(-2.75%)
Jul 04, 2016	1.090	1.110	1.090	1.090	77,350	+0.00(+0.00%)
Jun 30, 2016		1.090	1.090	1.090	0	-0.01(-0.91%)
Jun 29, 2016	1.090	1.120	1.070	1.100	323,858	+0.04(+3.77%)
Jun 28, 2016	1.070	1.090	1.050	1.060	95,795	+0.04(+3.92%)
Jun 27, 2016	1.090	1.090	1.000	1.020	117,313	-0.05(-4.67%)
Jun 24, 2016	1.040	1.090	1.030	1.070	130,928	-0.01(-0.93%)
Jun 23, 2016	1.110	1.120	1.080	1.080	159,680	+0.01(+0.93%)
Jun 22, 2016	1.090	1.130	1.070	1.070	95,819	+0.00(+0.00%)
Jun 21, 2016	1.080	1.100	1.070	1.070	114,150	+0.00(+0.00%)
Jun 20, 2016	1.030	1.090	1.030	1.070	436,310	+0.06(+5.94%)
Jun 17, 2016	1.010	1.040	1.010	1.010	92,200	+0.01(+1.00%)
Jun 16, 2016	1.020	1.020	1.000	1.000	165,000	-0.03(-2.91%)
Jun 15, 2016	1.020	1.040	1.000	1.030	1,056,919	-0.01(-0.96%)
Jun 14, 2016	1.060	1.060	1.030	1.040	293,235	-0.01(-0.95%)
Jun 13, 2016	1.060	1.070	1.020	1.050	130,924	+0.00(+0.00%)
Jun 10, 2016	1.050	1.060	1.010	1.050	519,453	-0.02(-1.87%)
Jun 09, 2016	1.030	1.070	0.9700	1.070	351,740	+0.05(+4.90%)
Jun 08, 2016	1.100	1.100	1.020	1.020	254,775	-0.05(-4.67%)
Jun 07, 2016	1.070	1.110	1.060	1.070	219,250	+0.02(+1.90%)
Jun 06, 2016	1.030	1.060	1.010	1.050	376,100	+0.06(+6.06%)
Jun 03, 2016	1.030	1.050	0.9500	0.9900	457,487	-0.01(-1.00%)
Jun 02, 2016	1.000	1.040	0.9700	1.000	517,354	+0.00(+0.00%)
Jun 01, 2016	0.9500	1.030	0.9400	1.000	221,430	+0.04(+4.17%)
May 31, 2016	0.9200	0.9600	0.9200	0.9600	500,313	+0.03(+3.23%)
May 30, 2016	0.9500	0.9700	0.7200	0.9300	2,536,881	-0.21(-18.42%)
May 27, 2016	1.160	1.160	1.130	1.140	74,269	-0.03(-2.56%)
May 26, 2016	1.200	1.200	1.150	1.170	165,975	-0.03(-2.50%)
May 25, 2016	1.140	1.200	1.140	1.200	221,650	+0.06(+5.26%)
May 24, 2016	1.130	1.140	1.100	1.140	200,906	-0.01(-0.87%)
May 20, 2016		1.150	1.150	1.150	0	+0.00(+0.00%)
May 19, 2016	1.130	1.170	1.100	1.150	156,200	+0.00(+0.00%)
May 18, 2016	1.170	1.170	1.120	1.150	107,600	-0.03(-2.54%)
May 17, 2016	1.160	1.180	1.150	1.180	213,595	+0.02(+1.72%)
May 16, 2016	1.170	1.180	1.120	1.160	377,715	+0.00(+0.00%)
May 13, 2016	1.170	1.180	1.150	1.160	178,874	-0.02(-1.69%)
May 12, 2016	1.150	1.190	1.150	1.180	181,540	+0.05(+4.42%)
May 11, 2016	1.080	1.140	1.070	1.130	126,100	+0.02(+1.80%)
May 10, 2016	1.110	1.120	1.060	1.110	135,775	+0.03(+2.78%)
May 09, 2016	1.120	1.120	1.050	1.080	64,780	-0.06(-5.26%)
May 06, 2016	1.140	1.140	1.080	1.140	256,025	+0.02(+1.79%)
May 05, 2016	1.120	1.150	1.060	1.120	116,845	+0.03(+2.75%)
May 04, 2016	1.130	1.130	1.070	1.090	114,585	-0.02(-1.80%)
May 03, 2016	1.110	1.140	1.090	1.110	162,959	-0.07(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.