Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		20.15	20.15	20.15	0	-0.45(-2.18%)
Jul 30, 2015	20.99	21.00	20.28	20.60	7,354	-0.15(-0.72%)
Jul 29, 2015	21.11	21.11	20.74	20.75	1,246	-0.45(-2.12%)
Jul 28, 2015	21.25	21.25	21.11	21.20	2,232	+0.04(+0.19%)
Jul 27, 2015	21.42	21.82	21.12	21.16	9,481	-0.27(-1.26%)
Jul 24, 2015	21.70	21.76	21.42	21.43	5,582	-0.27(-1.24%)
Jul 23, 2015	21.85	21.85	21.42	21.70	7,565	-0.14(-0.64%)
Jul 22, 2015	21.77	22.04	21.65	21.84	13,500	-0.25(-1.13%)
Jul 21, 2015	21.81	22.21	21.81	22.09	3,032	-0.12(-0.54%)
Jul 20, 2015	22.29	22.32	22.15	22.21	4,125	-0.55(-2.42%)
Jul 17, 2015	21.58	22.86	21.49	22.76	7,488	+1.50(+7.06%)
Jul 16, 2015	20.90	21.29	20.61	21.26	11,366	+0.19(+0.90%)
Jul 15, 2015	21.74	21.76	21.07	21.07	11,355	-0.45(-2.09%)
Jul 14, 2015	21.43	21.63	21.25	21.52	12,660	-0.02(-0.09%)
Jul 13, 2015	21.20	21.68	21.19	21.54	3,306	+0.09(+0.42%)
Jul 10, 2015	21.25	21.68	21.25	21.45	18,811	+0.12(+0.56%)
Jul 09, 2015	21.30	21.48	21.25	21.33	14,090	-0.21(-0.97%)
Jul 08, 2015	21.82	21.82	21.48	21.54	7,666	-0.46(-2.09%)
Jul 07, 2015	21.75	22.00	21.00	22.00	26,196	-0.05(-0.23%)
Jul 06, 2015	22.00	22.11	21.50	22.05	2,700	-0.20(-0.90%)
Jul 03, 2015	22.51	22.51	22.25	22.25	2,629	-0.30(-1.33%)
Jul 02, 2015	22.15	22.55	22.15	22.55	6,340	+0.39(+1.76%)
Jun 30, 2015		22.16	22.16	22.16	0	+0.05(+0.23%)
Jun 29, 2015	22.05	22.13	21.75	22.11	6,614	+0.11(+0.50%)
Jun 26, 2015	22.03	22.22	22.00	22.00	3,400	-0.20(-0.90%)
Jun 25, 2015	22.60	22.64	22.18	22.20	6,150	-0.30(-1.33%)
Jun 24, 2015	22.45	22.50	22.43	22.50	5,250	+0.09(+0.40%)
Jun 23, 2015	22.60	22.66	22.41	22.41	6,467	-0.19(-0.84%)
Jun 22, 2015	22.50	22.60	22.42	22.60	4,633	+0.05(+0.22%)
Jun 19, 2015	22.63	22.63	22.49	22.55	4,485	+0.04(+0.18%)
Jun 18, 2015	22.39	22.51	22.30	22.51	1,858	+0.13(+0.58%)
Jun 17, 2015	22.60	22.60	22.33	22.38	3,915	-0.11(-0.49%)
Jun 16, 2015	22.45	22.50	22.44	22.49	2,818	+0.04(+0.18%)
Jun 15, 2015	22.49	22.56	22.44	22.45	12,508	+0.07(+0.31%)
Jun 12, 2015	22.50	22.51	22.35	22.38	14,400	+0.13(+0.58%)
Jun 11, 2015	22.55	22.71	22.25	22.25	8,525	-0.55(-2.41%)
Jun 10, 2015	22.55	22.80	22.50	22.80	3,810	+0.42(+1.88%)
Jun 09, 2015	22.51	22.51	22.35	22.38	4,800	-0.08(-0.36%)
Jun 08, 2015	22.69	22.69	22.41	22.46	5,180	-0.14(-0.62%)
Jun 05, 2015	22.90	23.00	22.35	22.60	6,218	-0.30(-1.31%)
Jun 04, 2015	23.16	23.16	22.86	22.90	3,566	-0.10(-0.43%)
Jun 03, 2015	23.37	23.37	22.95	23.00	2,180	-0.18(-0.78%)
Jun 02, 2015	23.66	23.66	22.99	23.18	5,700	-0.49(-2.07%)
Jun 01, 2015	23.67	23.67	23.40	23.67	3,855	+0.07(+0.30%)
May 29, 2015	23.68	23.68	23.55	23.60	4,186	-0.25(-1.05%)
May 28, 2015	23.81	23.85	23.69	23.85	1,100	+0.00(+0.00%)
May 27, 2015	23.23	23.85	23.23	23.85	8,332	+0.35(+1.49%)
May 26, 2015	23.40	23.64	22.70	23.50	16,308	-0.13(-0.55%)
May 25, 2015	23.45	23.63	23.40	23.63	4,860	+0.22(+0.94%)
May 22, 2015	24.01	24.05	23.41	23.41	12,172	-0.59(-2.46%)
May 21, 2015	24.00	24.07	23.89	24.00	6,908	+0.00(+0.00%)
May 20, 2015	24.20	24.20	24.00	24.00	800	-0.17(-0.70%)
May 19, 2015	24.26	24.49	24.00	24.17	3,856	+0.17(+0.71%)
May 15, 2015		24.00	24.00	24.00	0	+0.14(+0.59%)
May 14, 2015	24.21	24.21	23.86	23.86	5,041	-0.39(-1.61%)
May 13, 2015	23.61	24.25	23.61	24.25	5,432	+0.25(+1.04%)
May 12, 2015	23.99	24.35	23.97	24.00	29,024	+0.00(+0.00%)
May 11, 2015	24.15	24.30	23.95	24.00	3,116	-0.35(-1.44%)
May 08, 2015	24.10	24.35	24.00	24.35	9,159	+0.04(+0.16%)
May 07, 2015	23.79	24.35	23.75	24.31	13,403	+0.75(+3.18%)
May 06, 2015	23.84	23.84	23.49	23.56	7,310	+0.05(+0.21%)
May 05, 2015	23.23	23.71	23.23	23.51	4,500	-0.03(-0.13%)
May 04, 2015	23.01	23.54	23.01	23.54	4,000	+0.29(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.