Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				19.85	0	-0.62(-3.03%)
Jul 28, 2022	19.39	20.47	19.34	20.47	9,200	+1.07(+5.52%)
Jul 27, 2022	19.13	19.40	19.10	19.40	3,215	+0.20(+1.04%)
Jul 26, 2022	19.20	19.20	19.20	19.20	1,449	+0.03(+0.16%)
Jul 25, 2022	19.29	19.30	19.09	19.17	5,723	-0.10(-0.52%)
Jul 21, 2022				19.27	0	-0.11(-0.57%)
Jul 20, 2022	19.45	19.59	19.38	19.38	3,474	+0.01(+0.05%)
Jul 19, 2022	19.27	19.40	19.27	19.37	3,100	+0.02(+0.10%)
Jul 18, 2022	19.35	19.35	19.35	19.35	100	+0.68(+3.64%)
Jul 15, 2022	19.58	19.71	18.67	18.67	5,997	-0.94(-4.79%)
Jul 14, 2022	19.72	19.72	19.60	19.61	4,500	+0.05(+0.26%)
Jul 13, 2022	19.23	19.56	19.23	19.56	1,700	-0.49(-2.44%)
Jul 12, 2022	20.20	20.20	19.87	20.05	5,600	-0.06(-0.30%)
Jul 11, 2022	20.60	20.60	20.11	20.11	1,100	-0.50(-2.43%)
Jul 08, 2022	20.60	20.61	20.60	20.61	634	+0.40(+1.98%)
Jul 07, 2022	20.20	20.21	20.02	20.21	440	+0.26(+1.30%)
Jul 06, 2022	20.00	20.01	19.91	19.95	3,200	-0.90(-4.32%)
Jul 05, 2022	21.25	21.25	20.72	20.85	1,500	-0.70(-3.25%)
Jul 04, 2022	21.16	21.56	20.88	21.55	3,700	-0.05(-0.23%)
Jun 30, 2022				21.60	0	-0.23(-1.05%)
Jun 29, 2022	21.83	21.83	21.83	21.83	200	+0.27(+1.25%)
Jun 28, 2022	21.55	21.60	21.55	21.56	2,600	+0.00(+0.00%)
Jun 27, 2022	21.75	21.75	21.53	21.56	4,300	-0.29(-1.33%)
Jun 24, 2022	20.78	21.85	20.78	21.85	1,500	+1.33(+6.48%)
Jun 23, 2022	20.85	20.85	20.52	20.52	2,400	-1.00(-4.65%)
Jun 22, 2022	22.00	22.15	21.52	21.52	4,200	-0.38(-1.74%)
Jun 21, 2022	22.00	22.04	21.90	21.90	10,611	-0.10(-0.45%)
Jun 20, 2022	22.20	22.21	22.00	22.00	18,800	-0.02(-0.09%)
Jun 17, 2022	22.02	22.02	22.02	22.02	400	-0.30(-1.34%)
Jun 16, 2022	22.32	22.71	22.32	22.32	1,800	-0.22(-0.98%)
Jun 14, 2022				22.54	0	+0.19(+0.85%)
Jun 13, 2022	22.65	22.65	22.30	22.35	29,100	-0.31(-1.37%)
Jun 10, 2022	22.60	22.66	22.45	22.66	1,190	+0.06(+0.27%)
Jun 09, 2022	23.15	23.15	22.60	22.60	2,500	-0.60(-2.59%)
Jun 08, 2022	23.30	23.30	23.15	23.20	2,585	-0.22(-0.94%)
Jun 07, 2022	23.42	23.42	23.42	23.42	200	-0.08(-0.34%)
Jun 06, 2022	23.50	23.50	23.50	23.50	2,811	+0.10(+0.43%)
Jun 03, 2022	23.16	23.40	23.15	23.40	1,600	+0.05(+0.21%)
Jun 02, 2022	23.12	23.35	23.12	23.35	600	+0.15(+0.65%)
Jun 01, 2022	23.21	23.35	23.20	23.20	4,700	-0.20(-0.85%)
May 31, 2022	22.99	23.40	22.97	23.40	8,042	+0.46(+2.01%)
May 30, 2022	22.61	22.94	22.61	22.94	7,900	+0.64(+2.87%)
May 27, 2022	22.03	22.30	22.03	22.30	1,165	+0.01(+0.04%)
May 25, 2022				22.29	0	+0.38(+1.73%)
May 24, 2022	21.90	21.92	21.90	21.91	844	+0.01(+0.05%)
May 20, 2022				21.90	0	+0.04(+0.18%)
May 19, 2022	21.85	21.90	21.85	21.86	3,150	+0.01(+0.05%)
May 18, 2022	21.92	21.92	21.85	21.85	5,700	-0.08(-0.36%)
May 17, 2022	21.82	21.93	21.82	21.93	606	+0.20(+0.92%)
May 16, 2022	21.72	21.73	21.72	21.73	500	+0.03(+0.14%)
May 13, 2022	21.69	21.70	21.68	21.70	2,252	+0.02(+0.09%)
May 12, 2022	21.67	21.69	21.67	21.68	2,668	+0.00(+0.00%)
May 11, 2022	21.65	21.68	21.65	21.68	500	+0.07(+0.32%)
May 10, 2022	21.70	21.70	21.54	21.61	2,300	-0.04(-0.18%)
May 09, 2022	22.05	22.10	21.65	21.65	3,795	-0.40(-1.81%)
May 06, 2022	22.20	22.21	22.05	22.05	26,100	-0.15(-0.68%)
May 05, 2022	22.25	22.25	22.20	22.20	7,880	-0.05(-0.22%)
May 04, 2022	22.20	22.25	22.20	22.25	4,700	+0.20(+0.91%)
May 03, 2022	22.15	22.15	22.05	22.05	5,500	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.