Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		12.00	12.00	12.00	0	+0.17(+1.44%)
Jul 25, 2019	11.83	11.83	11.83	11.83	100	+0.01(+0.08%)
Jul 24, 2019	11.83	11.83	11.82	11.82	3,300	-0.01(-0.08%)
Jul 23, 2019	11.83	11.83	11.83	11.83	400	-0.21(-1.74%)
Jul 19, 2019		12.04	12.04	12.04	0	+0.26(+2.21%)
Jul 18, 2019	11.78	11.78	11.78	11.78	1,000	-0.29(-2.40%)
Jul 17, 2019	12.07	12.07	12.07	12.07	100	+0.29(+2.46%)
Jul 16, 2019	11.78	11.80	11.77	11.78	1,300	+0.00(+0.00%)
Jul 15, 2019	11.77	11.78	11.77	11.78	3,200	+0.07(+0.60%)
Jul 12, 2019	11.71	11.71	11.71	11.71	600	-0.29(-2.42%)
Jul 11, 2019	12.00	12.00	12.00	12.00	100	+0.24(+2.04%)
Jul 10, 2019	11.76	11.76	11.76	11.76	1,500	+0.00(+0.00%)
Jul 09, 2019	11.76	11.76	11.63	11.76	3,600	+0.05(+0.43%)
Jul 08, 2019	11.77	11.78	11.71	11.71	23,699	-0.16(-1.35%)
Jul 05, 2019	11.87	11.87	11.87	11.87	500	+0.10(+0.85%)
Jul 03, 2019		11.77	11.77	11.77	0	-0.04(-0.34%)
Jun 21, 2019		11.81	11.81	11.81	0	-0.18(-1.50%)
Jun 14, 2019		11.99	11.99	11.99	0	+0.15(+1.27%)
Jun 10, 2019		11.84	11.84	11.84	0	+0.37(+3.23%)
Jun 06, 2019		11.47	11.47	11.47	0	-0.13(-1.12%)
Jun 05, 2019	11.60	11.60	11.60	11.60	1,000	+0.43(+3.85%)
Jun 04, 2019	11.49	11.49	11.17	11.17	2,100	-0.02(-0.18%)
May 31, 2019		11.19	11.19	11.19	0	-0.28(-2.44%)
May 24, 2019		11.47	11.47	11.47	0	-0.14(-1.21%)
May 23, 2019	11.62	11.62	11.61	11.61	1,585	+0.00(+0.00%)
May 16, 2019	11.62	11.62	11.61	11.61	1,585	-0.01(-0.09%)
May 15, 2019	11.62	11.62	11.62	11.62	1,000	-0.05(-0.43%)
May 08, 2019		11.67	11.67	11.67	0	-0.15(-1.27%)
May 07, 2019	11.82	11.82	11.82	11.82	500	-0.01(-0.08%)
May 06, 2019	11.83	11.83	11.83	11.83	700	-0.08(-0.67%)
May 03, 2019	12.00	12.00	11.91	11.91	5,730	+0.00(+0.00%)
May 02, 2019	11.92	11.92	11.91	11.91	300	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.