Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.9900	0.9900	0.9900	0	+0.03(+3.13%)
Jul 30, 2020	0.9900	1.010	0.9600	0.9600	241,744	-0.07(-6.80%)
Jul 29, 2020	1.080	1.080	0.9900	1.030	309,510	-0.03(-2.83%)
Jul 28, 2020	1.090	1.120	1.020	1.060	439,310	-0.04(-3.64%)
Jul 27, 2020	1.100	1.210	1.070	1.100	1,159,779	+0.07(+6.80%)
Jul 24, 2020	1.040	1.050	0.9600	1.030	465,489	+0.00(+0.00%)
Jul 23, 2020	1.080	1.080	0.9900	1.030	418,430	-0.02(-1.90%)
Jul 22, 2020	1.040	1.090	1.020	1.050	655,585	+0.02(+1.94%)
Jul 21, 2020	1.080	1.080	0.9700	1.030	1,037,572	+0.00(+0.00%)
Jul 20, 2020	0.9300	1.030	0.9200	1.030	1,124,254	+0.11(+11.96%)
Jul 17, 2020	0.8900	0.9200	0.8700	0.9200	174,727	+0.04(+4.55%)
Jul 16, 2020	0.8900	0.9100	0.8700	0.8800	141,843	-0.02(-2.22%)
Jul 15, 2020	0.8900	0.9200	0.8900	0.9000	200,405	+0.01(+1.12%)
Jul 14, 2020	0.8800	0.9500	0.8800	0.8900	364,482	+0.03(+3.49%)
Jul 13, 2020	0.9200	0.9400	0.8500	0.8600	436,239	-0.05(-5.49%)
Jul 10, 2020	0.9000	0.9200	0.8400	0.9100	220,289	+0.01(+1.11%)
Jul 09, 2020	0.9400	0.9600	0.8600	0.9000	613,412	-0.02(-2.17%)
Jul 08, 2020	0.8900	0.9400	0.8700	0.9200	656,216	+0.03(+3.37%)
Jul 07, 2020	0.8600	0.9000	0.8600	0.8900	96,261	+0.03(+3.49%)
Jul 06, 2020	0.9000	0.9200	0.8500	0.8600	205,414	-0.03(-3.37%)
Jul 03, 2020	0.8500	0.9000	0.8500	0.8900	180,476	+0.05(+5.95%)
Jul 02, 2020	0.8300	0.8900	0.8200	0.8400	252,672	+0.01(+1.20%)
Jun 30, 2020		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Jun 29, 2020	0.7500	0.8000	0.7500	0.8000	396,809	+0.06(+8.11%)
Jun 26, 2020	0.7200	0.7400	0.7000	0.7400	210,316	+0.03(+4.23%)
Jun 25, 2020	0.7400	0.7400	0.7100	0.7100	60,525	-0.03(-4.05%)
Jun 24, 2020	0.7600	0.7700	0.7000	0.7400	355,816	-0.04(-5.13%)
Jun 23, 2020	0.7400	0.7900	0.7200	0.7800	361,104	+0.06(+8.33%)
Jun 22, 2020	0.6500	0.7300	0.6500	0.7200	270,314	+0.09(+14.29%)
Jun 19, 2020	0.6700	0.6800	0.6200	0.6300	700,874	-0.02(-3.08%)
Jun 18, 2020	0.6800	0.6900	0.6300	0.6500	170,295	-0.02(-2.99%)
Jun 17, 2020	0.6900	0.7000	0.6300	0.6700	440,210	+0.01(+1.52%)
Jun 16, 2020	0.7300	0.7500	0.6500	0.6600	363,721	-0.06(-8.33%)
Jun 15, 2020	0.7000	0.7200	0.6600	0.7200	161,898	+0.00(+0.00%)
Jun 12, 2020	0.7700	0.7900	0.7200	0.7200	101,780	-0.02(-2.70%)
Jun 11, 2020	0.8200	0.8300	0.7300	0.7400	244,406	-0.09(-10.84%)
Jun 10, 2020	0.8100	0.8400	0.7800	0.8300	189,468	+0.05(+6.41%)
Jun 09, 2020	0.7900	0.7900	0.7600	0.7800	125,918	+0.00(+0.00%)
Jun 08, 2020	0.8100	0.8100	0.7600	0.7800	174,172	-0.03(-3.70%)
Jun 05, 2020	0.8100	0.8100	0.7800	0.8100	257,457	+0.00(+0.00%)
Jun 04, 2020	0.8400	0.9000	0.7900	0.8100	480,556	-0.04(-4.71%)
Jun 03, 2020	0.8500	0.8700	0.8200	0.8500	244,563	-0.05(-5.56%)
Jun 02, 2020	0.9600	0.9700	0.8300	0.9000	588,387	-0.02(-2.17%)
Jun 01, 2020	0.8100	0.9800	0.8100	0.9200	860,775	+0.12(+15.00%)
May 29, 2020	0.7600	0.8200	0.7500	0.8000	348,200	+0.07(+9.59%)
May 28, 2020	0.7400	0.7800	0.7200	0.7300	257,121	+0.00(+0.00%)
May 27, 2020	0.6900	0.7300	0.6800	0.7300	157,398	+0.04(+5.80%)
May 26, 2020	0.7100	0.7300	0.6500	0.6900	233,817	-0.02(-2.82%)
May 25, 2020	0.7600	0.7600	0.7000	0.7100	112,259	-0.02(-2.74%)
May 22, 2020	0.7100	0.7700	0.6900	0.7300	543,372	+0.02(+2.82%)
May 21, 2020	0.7600	0.7700	0.6900	0.7100	313,533	-0.07(-8.97%)
May 20, 2020	0.7500	0.7800	0.7000	0.7800	436,287	+0.06(+8.33%)
May 19, 2020	0.6100	0.8700	0.6000	0.7200	2,117,449	+0.18(+33.33%)
May 15, 2020		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
May 14, 2020	0.4500	0.5100	0.4500	0.5100	317,689	+0.05(+10.87%)
May 13, 2020	0.4900	0.4900	0.4600	0.4600	176,709	-0.02(-4.17%)
May 12, 2020	0.4800	0.4900	0.4700	0.4800	271,310	+0.00(+0.00%)
May 11, 2020	0.4900	0.5000	0.4700	0.4800	117,889	-0.01(-2.04%)
May 08, 2020	0.4900	0.5000	0.4700	0.4900	473,860	-0.01(-2.00%)
May 07, 2020	0.4900	0.5000	0.4700	0.5000	573,098	+0.03(+6.38%)
May 06, 2020	0.4900	0.4900	0.4700	0.4700	162,439	-0.02(-4.08%)
May 05, 2020	0.5000	0.5000	0.4800	0.4900	189,909	+0.00(+0.00%)
May 04, 2020	0.5400	0.5400	0.4800	0.4900	704,913	-0.05(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.