Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5400	0.5400	0.5400	0.5400	3,500	+0.02(+3.85%)
Jul 28, 2017	0.5500	0.5500	0.5200	0.5200	20,427	-0.01(-1.89%)
Jul 27, 2017	0.5650	0.5650	0.5300	0.5300	169,500	-0.04(-7.02%)
Jul 26, 2017	0.5600	0.6000	0.5600	0.5700	9,500	+0.00(+0.00%)
Jul 25, 2017	0.5600	0.5700	0.5600	0.5700	45,698	+0.01(+1.79%)
Jul 24, 2017	0.5600	0.5600	0.5400	0.5600	62,455	+0.00(+0.00%)
Jul 21, 2017	0.5600	0.5600	0.5600	0.5600	8,300	-0.01(-1.75%)
Jul 20, 2017	0.5600	0.5700	0.5600	0.5700	26,000	+0.01(+1.79%)
Jul 19, 2017	0.5600	0.5600	0.5600	0.5600	4,500	+0.00(+0.00%)
Jul 18, 2017	0.5600	0.5600	0.5600	0.5600	5,074	+0.00(+0.00%)
Jul 17, 2017	0.5400	0.5600	0.5400	0.5600	9,500	+0.01(+1.82%)
Jul 14, 2017	0.5600	0.5800	0.5500	0.5500	13,790	-0.01(-1.79%)
Jul 13, 2017	0.5800	0.5800	0.5600	0.5600	1,408	-0.01(-1.75%)
Jul 12, 2017	0.5500	0.5700	0.5500	0.5700	12,500	-0.01(-1.72%)
Jul 11, 2017	0.5800	0.5800	0.5800	0.5800	500	+0.02(+3.57%)
Jul 10, 2017	0.5600	0.5600	0.5600	0.5600	11,500	+0.01(+1.82%)
Jul 07, 2017	0.5500	0.5500	0.5500	0.5500	2,000	+0.00(+0.00%)
Jul 06, 2017	0.5800	0.5800	0.5500	0.5500	15,000	-0.03(-5.17%)
Jul 05, 2017	0.5500	0.5800	0.5500	0.5800	7,500	+0.04(+7.41%)
Jul 04, 2017	0.5500	0.5500	0.5400	0.5400	5,000	-0.02(-3.57%)
Jul 03, 2017	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jun 30, 2017	0.5400	0.5600	0.5400	0.5600	20,296	+0.00(+0.00%)
Jun 29, 2017	0.5800	0.5800	0.5600	0.5600	7,500	-0.02(-3.45%)
Jun 28, 2017	0.5800	0.5800	0.5800	0.5800	10,320	+0.01(+1.75%)
Jun 27, 2017	0.5800	0.5800	0.5700	0.5700	30,000	-0.02(-3.39%)
Jun 26, 2017	0.5700	0.5900	0.5500	0.5900	11,100	+0.02(+3.51%)
Jun 23, 2017	0.5700	0.5700	0.5700	0.5700	4,500	-0.01(-1.72%)
Jun 22, 2017	0.5400	0.5800	0.5400	0.5800	11,360	+0.03(+5.45%)
Jun 21, 2017	0.5800	0.5800	0.5500	0.5500	11,000	-0.02(-3.51%)
Jun 20, 2017	0.5700	0.5700	0.5700	0.5700	32,500	+0.00(+0.00%)
Jun 19, 2017	0.5400	0.5700	0.5400	0.5700	58,167	+0.02(+3.64%)
Jun 16, 2017	0.6100	0.6200	0.5400	0.5500	45,900	-0.03(-5.17%)
Jun 15, 2017	0.6100	0.6200	0.5800	0.5800	79,730	-0.03(-4.92%)
Jun 14, 2017	0.6200	0.6200	0.5800	0.6100	32,600	-0.05(-7.58%)
Jun 13, 2017	0.6100	0.6600	0.6100	0.6600	59,750	+0.00(+0.00%)
Jun 12, 2017	0.6600	0.6600	0.6300	0.6600	21,000	-0.01(-1.49%)
Jun 09, 2017	0.6500	0.6700	0.6500	0.6700	15,500	+0.03(+4.69%)
Jun 08, 2017	0.6300	0.6400	0.6300	0.6400	5,000	+0.00(+0.00%)
Jun 07, 2017	0.6400	0.6700	0.6300	0.6400	153,600	-0.03(-4.48%)
Jun 05, 2017		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jun 02, 2017	0.6200	0.6700	0.6200	0.6700	131,716	+0.02(+3.08%)
Jun 01, 2017	0.6500	0.6500	0.6500	0.6500	105,070	+0.00(+0.00%)
May 31, 2017	0.6400	0.6500	0.6400	0.6500	42,940	+0.01(+1.56%)
May 30, 2017	0.6300	0.6500	0.6300	0.6400	143,500	+0.03(+4.92%)
May 29, 2017	0.6300	0.6300	0.6100	0.6100	12,500	-0.04(-6.15%)
May 26, 2017	0.6200	0.6500	0.6200	0.6500	64,500	+0.00(+0.00%)
May 25, 2017	0.6400	0.6500	0.6400	0.6500	8,200	+0.03(+4.84%)
May 24, 2017	0.6000	0.6200	0.6000	0.6200	15,500	+0.00(+0.00%)
May 23, 2017	0.6100	0.6200	0.6100	0.6200	5,525	+0.01(+1.64%)
May 19, 2017	0.5700	0.6100	0.5700	0.6100	46,150	+0.02(+3.39%)
May 18, 2017	0.5900	0.5900	0.5900	0.5900	2,500	+0.01(+1.72%)
May 17, 2017	0.5800	0.5800	0.5800	0.5800	700	-0.03(-4.92%)
May 16, 2017	0.6100	0.6100	0.5700	0.6100	403,415	-0.02(-3.17%)
May 12, 2017		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
May 11, 2017	0.6500	0.6500	0.6400	0.6400	78,500	+0.00(+0.00%)
May 10, 2017	0.6300	0.6400	0.6300	0.6400	27,100	-0.01(-1.54%)
May 09, 2017	0.6400	0.6500	0.6300	0.6500	43,000	+0.01(+1.56%)
May 08, 2017	0.6000	0.6500	0.6000	0.6400	60,500	+0.01(+1.59%)
May 05, 2017	0.6200	0.6300	0.6100	0.6300	41,400	-0.01(-1.56%)
May 04, 2017	0.6000	0.6400	0.6000	0.6400	58,400	+0.04(+6.67%)
May 03, 2017	0.6400	0.6400	0.6000	0.6000	10,382	-0.02(-3.23%)
May 02, 2017	0.6200	0.6500	0.6200	0.6200	57,000	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.