Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		8.600	8.600	8.600	0	-0.33(-3.70%)
Jul 29, 2020		8.930	8.930	8.930	0	-0.16(-1.76%)
Jul 28, 2020		9.090	9.090	9.090	4	+0.00(+0.00%)
Jul 27, 2020	8.980	9.090	8.980	9.090	415	+0.02(+0.22%)
Jul 23, 2020		9.070	9.070	9.070	0	-0.19(-2.05%)
Jul 22, 2020	9.180	9.310	9.120	9.260	18,569	-0.16(-1.70%)
Jul 21, 2020	9.230	9.420	9.230	9.420	10,441	+0.84(+9.79%)
Jul 20, 2020	8.810	8.860	8.580	8.580	16,500	-0.37(-4.13%)
Jul 17, 2020	8.950	8.950	8.950	8.950	317	+0.05(+0.56%)
Jul 16, 2020	8.900	8.920	8.900	8.900	2,820	-0.16(-1.77%)
Jul 15, 2020	9.060	9.060	9.060	9.060	101	+0.27(+3.07%)
Jul 14, 2020	8.790	8.790	8.790	8.790	220	+0.37(+4.39%)
Jul 13, 2020		8.420	8.420	8.420	70	+0.00(+0.00%)
Jul 10, 2020	8.350	8.420	8.350	8.420	903	+0.09(+1.08%)
Jul 09, 2020	8.310	8.330	8.300	8.330	1,040	-0.41(-4.69%)
Jul 08, 2020		8.740	8.740	8.740	50	+0.00(+0.00%)
Jul 07, 2020	8.750	8.750	8.740	8.740	872	-0.27(-3.00%)
Jul 02, 2020		9.010	9.010	9.010	0	+0.21(+2.39%)
Jun 30, 2020		8.800	8.800	8.800	0	+0.15(+1.73%)
Jun 29, 2020	8.650	8.650	8.650	8.650	143	+0.13(+1.53%)
Jun 26, 2020	8.520	8.520	8.520	8.520	137	-0.13(-1.50%)
Jun 25, 2020	8.650	8.650	8.650	8.650	625	-0.09(-1.03%)
Jun 24, 2020	8.740	8.740	8.740	8.740	242	-0.35(-3.85%)
Jun 23, 2020	9.100	9.100	9.090	9.090	1,342	+0.30(+3.41%)
Jun 22, 2020	8.790	8.790	8.790	8.790	765	-0.15(-1.68%)
Jun 19, 2020	9.100	9.100	8.840	8.940	3,030	+0.08(+0.90%)
Jun 18, 2020	8.630	8.860	8.630	8.860	247	-0.11(-1.23%)
Jun 17, 2020	9.050	9.060	8.970	8.970	1,341	-0.39(-4.17%)
Jun 16, 2020	9.710	9.710	9.360	9.360	2,028	+0.11(+1.19%)
Jun 15, 2020	8.900	9.250	8.900	9.250	2,955	+0.14(+1.54%)
Jun 12, 2020	9.500	9.500	9.110	9.110	18,208	+0.00(+0.00%)
Jun 11, 2020	9.360	9.640	9.110	9.110	19,308	-1.00(-9.89%)
Jun 10, 2020	10.16	10.32	10.10	10.11	8,084	-0.48(-4.53%)
Jun 09, 2020	10.48	10.59	10.40	10.59	6,502	-0.17(-1.58%)
Jun 08, 2020	10.95	10.96	10.63	10.76	6,160	+0.24(+2.28%)
Jun 05, 2020	10.30	10.52	10.30	10.52	4,390	+0.72(+7.35%)
Jun 04, 2020	9.490	9.800	9.490	9.800	950	+0.28(+2.94%)
Jun 03, 2020	9.670	9.670	9.520	9.520	2,250	+0.14(+1.49%)
Jun 02, 2020	9.030	9.380	9.030	9.380	11,145	+0.31(+3.42%)
Jun 01, 2020	8.850	9.070	8.850	9.070	1,124	+0.11(+1.23%)
May 29, 2020	8.860	8.960	8.860	8.960	1,661	-0.13(-1.43%)
May 28, 2020	9.100	9.100	8.980	9.090	12,550	-0.02(-0.22%)
May 27, 2020	9.050	9.110	8.850	9.110	19,152	-0.03(-0.33%)
May 26, 2020	9.120	9.140	9.080	9.140	1,715	+0.04(+0.44%)
May 25, 2020		9.100	9.100	9.100	16	+0.00(+0.00%)
May 21, 2020		9.100	9.100	9.100	0	-0.18(-1.94%)
May 20, 2020	9.250	9.280	9.230	9.280	6,355	+0.44(+4.98%)
May 19, 2020	8.990	9.000	8.840	8.840	15,197	+0.47(+5.62%)
May 15, 2020		8.370	8.370	8.370	0	+0.38(+4.76%)
May 14, 2020	7.990	7.990	7.990	7.990	185	-0.41(-4.88%)
May 13, 2020	8.400	8.400	8.400	8.400	1,267	-0.12(-1.41%)
May 11, 2020		8.520	8.520	8.520	0	+0.13(+1.55%)
May 08, 2020	8.390	8.390	8.390	8.390	162	+0.19(+2.32%)
May 07, 2020		8.200	8.200	8.200	74	+0.00(+0.00%)
May 06, 2020	8.250	8.250	8.200	8.200	1,400	-0.38(-4.43%)
May 05, 2020	8.850	8.900	8.580	8.580	1,770	+0.24(+2.88%)
May 04, 2020	8.400	8.440	8.220	8.340	6,565	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.