Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		10.91	10.91	10.91	0	+0.01(+0.09%)
Jul 28, 2016	10.85	10.91	10.81	10.90	75,765	+0.03(+0.28%)
Jul 27, 2016	10.88	10.88	10.82	10.87	74,331	+0.01(+0.09%)
Jul 26, 2016	10.81	10.87	10.81	10.86	154,381	+0.05(+0.46%)
Jul 25, 2016	10.82	10.83	10.79	10.81	71,353	+0.00(+0.00%)
Jul 22, 2016	10.80	10.84	10.77	10.81	50,612	-0.01(-0.09%)
Jul 21, 2016	10.84	10.86	10.80	10.82	43,971	-0.04(-0.37%)
Jul 20, 2016	10.87	10.89	10.81	10.86	95,045	-0.07(-0.64%)
Jul 19, 2016	10.88	10.93	10.86	10.93	186,614	+0.07(+0.64%)
Jul 18, 2016	10.83	10.96	10.80	10.86	98,960	+0.03(+0.28%)
Jul 15, 2016	10.85	10.88	10.80	10.83	58,878	-0.02(-0.18%)
Jul 14, 2016	10.86	10.88	10.80	10.85	130,279	-0.01(-0.09%)
Jul 13, 2016	10.82	10.86	10.80	10.86	100,326	+0.05(+0.46%)
Jul 12, 2016	10.84	10.86	10.79	10.81	107,706	+0.03(+0.28%)
Jul 11, 2016	10.71	10.81	10.71	10.78	89,822	+0.09(+0.84%)
Jul 08, 2016		10.69	10.61	10.69	72,759	+0.10(+0.94%)
Jul 07, 2016	10.62	10.65	10.55	10.59	54,590	-0.05(-0.47%)
Jul 05, 2016	10.65	10.67	10.56	10.64	79,066	-0.01(-0.09%)
Jul 04, 2016	10.54	10.65	10.54	10.65	65,549	+0.05(+0.47%)
Jun 30, 2016		10.60	10.60	10.60	0	+0.07(+0.66%)
Jun 29, 2016	10.49	10.54	10.48	10.53	45,659	+0.12(+1.15%)
Jun 28, 2016	10.29	10.44	10.29	10.41	106,184	+0.20(+1.96%)
Jun 27, 2016	10.36	10.40	10.19	10.21	183,105	-0.26(-2.48%)
Jun 24, 2016	10.48	10.61	10.37	10.47	243,717	-0.24(-2.24%)
Jun 23, 2016	10.66	10.72	10.66	10.71	81,910	+0.10(+0.94%)
Jun 22, 2016	10.55	10.61	10.55	10.61	50,378	+0.05(+0.47%)
Jun 21, 2016	10.59	10.59	10.55	10.56	49,044	-0.05(-0.47%)
Jun 20, 2016	10.61	10.62	10.53	10.61	86,643	-0.03(-0.28%)
Jun 17, 2016	10.65	10.69	10.62	10.64	78,750	+0.02(+0.19%)
Jun 16, 2016	10.60	10.62	10.55	10.62	85,330	+0.00(+0.00%)
Jun 15, 2016	10.65	10.65	10.61	10.62	44,287	-0.03(-0.28%)
Jun 14, 2016	10.68	10.70	10.56	10.65	92,646	-0.01(-0.09%)
Jun 13, 2016	10.74	10.74	10.65	10.66	71,096	-0.09(-0.84%)
Jun 10, 2016	10.78	10.78	10.73	10.75	44,488	-0.07(-0.65%)
Jun 09, 2016	10.82	10.82	10.76	10.82	52,686	+0.00(+0.00%)
Jun 08, 2016	10.80	10.87	10.80	10.82	100,062	-0.02(-0.18%)
Jun 07, 2016	10.73	10.84	10.71	10.84	94,866	+0.07(+0.65%)
Jun 06, 2016	10.66	10.80	10.66	10.77	68,654	+0.12(+1.13%)
Jun 03, 2016	10.67	10.72	10.65	10.65	88,309	-0.01(-0.09%)
Jun 02, 2016	10.65	10.66	10.61	10.66	65,688	+0.02(+0.19%)
Jun 01, 2016	10.61	10.66	10.58	10.64	71,624	+0.00(+0.00%)
May 31, 2016	10.60	10.67	10.60	10.64	113,900	+0.02(+0.19%)
May 30, 2016	10.60	10.62	10.56	10.62	61,957	+0.06(+0.57%)
May 27, 2016	10.54	10.58	10.53	10.56	64,546	+0.00(+0.00%)
May 26, 2016	10.58	10.58	10.53	10.56	59,411	+0.00(+0.00%)
May 25, 2016	10.59	10.59	10.54	10.56	66,288	+0.02(+0.19%)
May 24, 2016	10.47	10.55	10.47	10.54	134,499	+0.06(+0.57%)
May 20, 2016		10.48	10.48	10.48	0	+0.07(+0.67%)
May 19, 2016	10.36	10.43	10.31	10.41	87,383	+0.06(+0.58%)
May 18, 2016	10.40	10.40	10.35	10.35	91,734	-0.17(-1.62%)
May 17, 2016	10.52	10.52	10.42	10.52	173,243	+0.00(+0.00%)
May 16, 2016	10.51	10.54	10.49	10.52	186,644	+0.04(+0.38%)
May 13, 2016	10.42	10.52	10.42	10.48	82,795	+0.03(+0.29%)
May 12, 2016	10.49	10.51	10.42	10.45	73,970	+0.00(+0.00%)
May 11, 2016	10.45	10.51	10.43	10.45	72,499	-0.02(-0.19%)
May 10, 2016	10.44	10.50	10.43	10.47	93,670	+0.07(+0.67%)
May 09, 2016	10.39	10.44	10.38	10.40	86,621	+0.01(+0.10%)
May 06, 2016	10.37	10.40	10.36	10.39	72,714	+0.02(+0.19%)
May 05, 2016	10.40	10.40	10.32	10.37	93,522	+0.03(+0.29%)
May 04, 2016	10.32	10.38	10.31	10.34	63,594	+0.02(+0.19%)
May 03, 2016	10.36	10.36	10.30	10.32	119,266	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.