Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	12.00	12.22	11.65	11.84	57,833	-0.30(-2.47%)
Jun 03, 2024	12.61	12.68	12.14	12.14	63,353	-0.48(-3.80%)
May 31, 2024	12.63	12.72	12.50	12.62	27,644	+0.04(+0.32%)
May 30, 2024	12.51	12.83	12.50	12.58	58,074	-0.02(-0.16%)
May 29, 2024	12.63	12.77	12.43	12.60	86,029	+0.02(+0.16%)
May 28, 2024	11.74	12.70	11.74	12.58	130,874	+0.85(+7.25%)
May 27, 2024	11.48	11.85	11.48	11.73	4,142	+0.14(+1.21%)
May 24, 2024	11.44	11.69	11.38	11.59	33,348	+0.18(+1.58%)
May 23, 2024	11.90	11.90	11.35	11.41	62,388	-0.48(-4.04%)
May 22, 2024	12.39	12.40	11.88	11.89	62,667	-0.58(-4.65%)
May 21, 2024	12.63	12.63	12.36	12.47	65,881	-0.13(-1.03%)
May 17, 2024				12.60	0	-0.08(-0.63%)
May 16, 2024	12.45	12.68	12.44	12.68	56,564	+0.18(+1.44%)
May 15, 2024	12.42	12.64	12.21	12.50	67,324	-0.08(-0.64%)
May 14, 2024	12.75	12.77	12.41	12.58	34,350	-0.16(-1.26%)
May 13, 2024	12.60	12.95	12.60	12.74	25,735	+0.14(+1.11%)
May 10, 2024	12.57	12.68	12.42	12.60	52,459	+0.03(+0.24%)
May 09, 2024	12.69	12.83	12.45	12.57	72,419	-0.15(-1.18%)
May 08, 2024	12.50	12.82	12.35	12.72	153,703	+0.03(+0.24%)
May 07, 2024	12.24	12.93	12.24	12.69	148,596	+0.56(+4.62%)
May 06, 2024	11.91	12.28	11.91	12.13	72,953	+0.31(+2.62%)
May 03, 2024	12.00	12.00	11.59	11.82	37,923	-0.08(-0.67%)
May 02, 2024	10.83	12.15	10.83	11.90	137,475	+0.62(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.