Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				20.59	0	+0.28(+1.38%)
Jul 28, 2022	20.31	20.31	20.31	20.31	100	+0.06(+0.30%)
Jul 27, 2022	20.18	20.25	20.18	20.25	709	+0.19(+0.95%)
Jul 26, 2022	20.06	20.06	20.06	20.06	818	-0.08(-0.40%)
Jul 25, 2022	20.22	20.22	20.14	20.14	4,100	-0.06(-0.30%)
Jul 22, 2022	20.20	20.20	20.20	20.20	200	+0.11(+0.55%)
Jul 21, 2022	20.09	20.09	20.09	20.09	100	+0.05(+0.25%)
Jul 20, 2022	20.17	20.19	20.01	20.04	2,200	+0.03(+0.15%)
Jul 18, 2022				20.01	17	+0.34(+1.73%)
Jul 15, 2022	19.67	19.67	19.67	19.67	100	-0.16(-0.81%)
Jul 13, 2022				19.83	27	-0.04(-0.20%)
Jul 12, 2022	19.78	19.87	19.78	19.87	1,100	+0.05(+0.25%)
Jul 11, 2022	19.86	19.86	19.80	19.82	4,776	-0.18(-0.90%)
Jul 08, 2022	19.99	20.00	19.99	20.00	300	+0.28(+1.42%)
Jul 06, 2022	19.72			19.72	259	+0.14(+0.72%)
Jul 05, 2022	19.58	19.58	19.58	19.58	130	-0.37(-1.85%)
Jun 30, 2022				19.95	4	-0.53(-2.59%)
Jun 28, 2022				20.48	90	+0.04(+0.20%)
Jun 27, 2022	20.51	20.51	20.44	20.44	400	+0.05(+0.25%)
Jun 24, 2022	20.39	20.39	20.39	20.39	100	+0.29(+1.44%)
Jun 22, 2022				20.10	0	-0.17(-0.84%)
Jun 21, 2022	20.29	20.29	20.27	20.27	800	-0.08(-0.39%)
Jun 20, 2022	20.35	20.35	20.35	20.35	520	+0.12(+0.59%)
Jun 17, 2022	20.25	20.25	20.23	20.23	800	+0.13(+0.65%)
Jun 16, 2022	20.07	20.13	19.99	20.10	689	-0.36(-1.76%)
Jun 15, 2022	20.47	20.47	20.38	20.46	1,300	+0.01(+0.05%)
Jun 14, 2022	20.45	20.45	20.45	20.45	400	+0.09(+0.44%)
Jun 13, 2022	20.36	20.36	20.36	20.36	259	-0.92(-4.32%)
Jun 08, 2022				21.28	0	-0.21(-0.98%)
Jun 07, 2022	21.49	21.49	21.49	21.49	100	-0.07(-0.32%)
Jun 06, 2022	21.56	21.56	21.56	21.56	533	+0.11(+0.51%)
Jun 03, 2022	21.41	21.45	21.41	21.45	304	-0.16(-0.74%)
Jun 02, 2022	21.61	21.61	21.61	21.61	1,500	-0.05(-0.23%)
May 31, 2022				21.66	0	-0.22(-1.01%)
May 30, 2022	22.00	22.00	21.88	21.88	600	-0.02(-0.09%)
May 27, 2022	21.92	21.92	21.90	21.90	640	+0.12(+0.55%)
May 26, 2022	21.79	21.80	21.78	21.78	1,470	+0.13(+0.60%)
May 25, 2022	21.63	21.65	21.63	21.65	670	+0.07(+0.32%)
May 24, 2022	21.58	21.58	21.54	21.58	2,421	+0.41(+1.94%)
May 19, 2022				21.17	0	-0.19(-0.89%)
May 18, 2022	21.36	21.36	21.36	21.36	390	+0.01(+0.05%)
May 17, 2022	21.32	21.35	21.32	21.35	1,801	+0.40(+1.91%)
May 13, 2022				20.95	0	+0.12(+0.58%)
May 12, 2022	20.90	20.90	20.76	20.83	852	-0.13(-0.62%)
May 10, 2022				20.96	0	+0.19(+0.91%)
May 09, 2022	20.78	20.78	20.77	20.77	957	-0.45(-2.12%)
May 06, 2022	21.22	21.22	21.22	21.22	332	+0.02(+0.09%)
May 05, 2022	21.44	21.45	21.20	21.20	3,864	-0.30(-1.40%)
May 04, 2022	21.42	21.50	21.42	21.50	810	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.