Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	26.25	26.25	26.17	26.17	2,200	-0.28(-1.06%)
Jun 13, 2024	26.49	26.50	26.42	26.45	4,400	-0.41(-1.53%)
Jun 12, 2024	26.89	26.89	26.86	26.86	600	+0.21(+0.79%)
Jun 11, 2024	26.60	26.65	26.60	26.65	700	-0.30(-1.11%)
Jun 10, 2024	26.83	26.95	26.83	26.95	884	-0.03(-0.11%)
Jun 07, 2024	26.98	26.98	26.98	26.98	100	-0.14(-0.52%)
Jun 06, 2024	27.12	27.12	27.12	27.12	108	+0.23(+0.86%)
Jun 04, 2024				26.89	0	-0.02(-0.07%)
Jun 03, 2024	26.91	26.91	26.91	26.91	400	+0.08(+0.30%)
May 31, 2024	26.83	26.83	26.83	26.83	127	+0.16(+0.60%)
May 30, 2024	26.69	26.69	26.67	26.67	200	+0.19(+0.72%)
May 29, 2024	26.48	26.48	26.48	26.48	201	-0.23(-0.86%)
May 28, 2024	26.71	26.82	26.69	26.71	2,400	-0.06(-0.22%)
May 27, 2024	26.75	26.77	26.71	26.77	2,394	+0.09(+0.34%)
May 23, 2024				26.68	85	-0.01(-0.04%)
May 22, 2024	26.70	26.70	26.69	26.69	4,620	-0.28(-1.04%)
May 21, 2024	26.97	26.97	26.97	26.97	100	+0.64(+2.43%)
May 10, 2024				26.33	0	+0.21(+0.80%)
May 09, 2024	26.12	26.12	26.12	26.12	300	+0.00(+0.00%)
May 08, 2024	26.05	26.14	26.05	26.12	2,000	+0.12(+0.46%)
May 06, 2024				26.00	0	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.