Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1.550	1.550	1.520	1.520	4,200	-0.03(-1.94%)
Jul 30, 2007	1.550	1.550	1.550	1.550	2,800	+0.01(+0.65%)
Jul 27, 2007	1.430	1.550	1.430	1.540	84,429	-0.01(-0.65%)
Jul 26, 2007	1.640	1.640	1.410	1.550	33,850	-0.20(-11.43%)
Jul 25, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 24, 2007	1.750	1.750	1.750	1.750	500	+0.00(+0.00%)
Jul 23, 2007	1.850	1.850	1.660	1.750	157,663	+0.08(+4.79%)
Jul 20, 2007	1.620	1.700	1.610	1.670	37,850	+0.00(+0.00%)
Jul 19, 2007	1.670	1.670	1.650	1.670	16,829	+0.00(+0.00%)
Jul 18, 2007	1.650	1.670	1.650	1.670	16,700	+0.03(+1.83%)
Jul 17, 2007	1.650	1.650	1.600	1.640	18,285	+0.01(+0.61%)
Jul 16, 2007	1.640	1.650	1.630	1.630	39,948	-0.01(-0.61%)
Jul 13, 2007	1.610	1.650	1.610	1.640	32,450	+0.06(+3.80%)
Jul 12, 2007	1.540	1.590	1.540	1.580	7,470	+0.03(+1.94%)
Jul 11, 2007	1.600	1.600	1.550	1.550	10,300	-0.06(-3.73%)
Jul 10, 2007	1.610	1.610	1.500	1.610	28,880	+0.01(+0.63%)
Jul 09, 2007	1.600	1.610	1.580	1.600	18,050	+0.02(+1.27%)
Jul 06, 2007	1.600	1.600	1.580	1.580	32,600	-0.02(-1.25%)
Jul 05, 2007	1.600	1.600	1.590	1.600	8,400	+0.00(+0.00%)
Jul 03, 2007	1.630	1.630	1.570	1.600	10,900	+0.00(+0.00%)
Jul 02, 2007	1.630	1.630	1.600	1.600	19,600	+0.00(+0.00%)
Jun 29, 2007	1.630	1.630	1.600	1.600	19,600	+0.00(+0.00%)
Jun 28, 2007	1.600	1.600	1.600	1.600	1,000	-0.05(-3.03%)
Jun 27, 2007	1.640	1.650	1.600	1.650	19,200	+0.10(+6.45%)
Jun 26, 2007	1.650	1.670	1.550	1.550	36,100	-0.05(-3.13%)
Jun 25, 2007	1.630	1.650	1.600	1.600	31,900	+0.00(+0.00%)
Jun 22, 2007	1.650	1.650	1.600	1.600	3,100	+0.00(+0.00%)
Jun 21, 2007	1.660	1.660	1.570	1.600	5,200	+0.00(+0.00%)
Jun 20, 2007	1.630	1.650	1.600	1.600	8,300	-0.07(-4.19%)
Jun 19, 2007	1.690	1.690	1.670	1.670	7,210	+0.04(+2.45%)
Jun 18, 2007	1.690	1.700	1.600	1.630	32,125	-0.07(-4.12%)
Jun 15, 2007	1.500	1.700	1.500	1.700	21,525	+0.22(+14.86%)
Jun 14, 2007	1.520	1.520	1.470	1.480	45,000	-0.05(-3.27%)
Jun 13, 2007	1.560	1.570	1.460	1.530	41,300	-0.04(-2.55%)
Jun 12, 2007	1.630	1.630	1.560	1.570	75,000	-0.06(-3.68%)
Jun 11, 2007	1.620	1.630	1.620	1.630	4,100	+0.01(+0.62%)
Jun 08, 2007	1.680	1.680	1.620	1.620	3,000	+0.00(+0.00%)
Jun 07, 2007	1.710	1.710	1.620	1.620	23,500	-0.03(-1.82%)
Jun 06, 2007	1.700	1.720	1.650	1.650	57,900	+0.00(+0.00%)
Jun 05, 2007	1.600	1.650	1.590	1.650	12,700	+0.05(+3.12%)
Jun 04, 2007	1.700	1.700	1.600	1.600	8,080	+0.00(+0.00%)
Jun 01, 2007	1.600	1.600	1.600	1.600	900	+0.00(+0.00%)
May 31, 2007	1.680	1.680	1.600	1.600	5,800	-0.03(-1.84%)
May 30, 2007	1.570	1.680	1.570	1.630	16,900	+0.06(+3.82%)
May 29, 2007	1.550	1.580	1.530	1.570	16,200	+0.07(+4.67%)
May 25, 2007	1.690	1.690	1.300	1.500	1,024,800	-0.19(-11.24%)
May 24, 2007	1.700	1.700	1.690	1.690	15,600	+0.00(+0.00%)
May 23, 2007	1.680	1.700	1.680	1.690	15,825	-0.01(-0.59%)
May 22, 2007	1.700	1.700	1.700	1.700	6,500	+0.02(+1.19%)
May 21, 2007	1.600	1.680	1.580	1.680	10,150	+0.00(+0.00%)
May 18, 2007	1.600	1.680	1.580	1.680	10,150	+0.13(+8.39%)
May 17, 2007	1.580	1.580	1.550	1.550	23,900	-0.01(-0.64%)
May 16, 2007	1.600	1.600	1.560	1.560	9,000	-0.04(-2.50%)
May 15, 2007	1.600	1.600	1.570	1.600	20,200	+0.10(+6.67%)
May 14, 2007	1.600	1.650	1.500	1.500	44,900	-0.10(-6.25%)
May 11, 2007	1.600	1.610	1.420	1.600	42,400	-0.05(-3.03%)
May 10, 2007	1.650	1.650	1.650	1.650	14,000	+0.00(+0.00%)
May 09, 2007	1.610	1.650	1.600	1.650	19,400	+0.00(+0.00%)
May 08, 2007	1.640	1.720	1.640	1.650	25,180	-0.05(-2.94%)
May 07, 2007	1.680	1.700	1.550	1.700	35,200	+0.01(+0.59%)
May 04, 2007	1.730	1.730	1.690	1.690	8,650	-0.03(-1.74%)
May 03, 2007	1.750	1.750	1.720	1.720	22,200	-0.04(-2.27%)
May 02, 2007	1.740	1.870	1.720	1.760	145,376	+0.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.