Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.2000	0.2000	0.1800	0.2000	309,500	+0.00(+0.00%)
Jul 30, 2008	0.1900	0.2000	0.1900	0.2000	103,694	+0.02(+11.11%)
Jul 29, 2008	0.1900	0.1950	0.1750	0.1800	198,000	-0.01(-5.26%)
Jul 28, 2008	0.1900	0.2000	0.1900	0.1900	137,000	-0.01(-5.00%)
Jul 25, 2008	0.2000	0.2000	0.2000	0.2000	20,250	+0.00(+0.00%)
Jul 24, 2008	0.2000	0.2000	0.1900	0.2000	226,100	-0.01(-6.98%)
Jul 23, 2008	0.1900	0.2150	0.1650	0.2150	282,600	+0.01(+7.50%)
Jul 22, 2008	0.1950	0.2100	0.1950	0.2000	64,650	-0.01(-4.76%)
Jul 21, 2008	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 18, 2008	0.2100	0.2100	0.2100	0.2100	44,500	+0.01(+5.00%)
Jul 17, 2008	0.2300	0.2300	0.2000	0.2000	733,000	-0.04(-18.37%)
Jul 16, 2008	0.2550	0.2550	0.2300	0.2450	105,250	+0.01(+2.08%)
Jul 15, 2008	0.2400	0.2400	0.2400	0.2400	29,000	+0.01(+4.35%)
Jul 14, 2008	0.2500	0.2500	0.2300	0.2300	62,202	-0.02(-8.00%)
Jul 11, 2008	0.2450	0.2500	0.2450	0.2500	120,500	+0.00(+0.00%)
Jul 10, 2008	0.2400	0.2500	0.2400	0.2500	110,000	+0.00(+0.00%)
Jul 09, 2008	0.2750	0.2750	0.2300	0.2500	388,500	+0.02(+6.38%)
Jul 08, 2008	0.2400	0.2400	0.2250	0.2350	68,009	-0.01(-4.08%)
Jul 07, 2008	0.2500	0.2500	0.2450	0.2450	20,076	-0.02(-5.77%)
Jul 04, 2008	0.2200	0.2600	0.2200	0.2600	171,300	+0.03(+13.04%)
Jul 03, 2008	0.2150	0.2300	0.2100	0.2300	67,773	+0.01(+4.55%)
Jul 02, 2008	0.2100	0.2300	0.2100	0.2200	45,000	+0.01(+4.76%)
Jul 01, 2008	0.2200	0.2200	0.2100	0.2100	23,500	+0.00(+0.00%)
Jun 30, 2008	0.2200	0.2200	0.2100	0.2100	23,500	-0.02(-8.70%)
Jun 27, 2008	0.2100	0.2300	0.2100	0.2300	43,500	+0.01(+4.55%)
Jun 26, 2008	0.2200	0.2200	0.2200	0.2200	82,000	-0.01(-4.35%)
Jun 25, 2008	0.2300	0.2300	0.2200	0.2300	76,865	+0.00(+0.00%)
Jun 24, 2008	0.2200	0.2400	0.2100	0.2300	275,523	+0.02(+9.52%)
Jun 23, 2008	0.2200	0.2200	0.2100	0.2100	40,000	-0.02(-8.70%)
Jun 20, 2008	0.2400	0.2400	0.2200	0.2300	34,500	+0.00(+0.00%)
Jun 19, 2008	0.2000	0.2300	0.2000	0.2300	164,500	+0.05(+27.78%)
Jun 18, 2008	0.2000	0.2000	0.1800	0.1800	70,000	-0.02(-10.00%)
Jun 17, 2008	0.1900	0.2000	0.1900	0.2000	69,910	+0.00(+0.00%)
Jun 16, 2008	0.2000	0.2000	0.1900	0.2000	86,605	+0.01(+2.56%)
Jun 13, 2008	0.2000	0.2000	0.1950	0.1950	7,650	-0.01(-7.14%)
Jun 12, 2008	0.2300	0.2300	0.2000	0.2100	56,200	-0.01(-4.55%)
Jun 11, 2008	0.2250	0.2250	0.2200	0.2200	5,800	-0.03(-12.00%)
Jun 10, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 09, 2008	0.2400	0.2500	0.2400	0.2500	6,900	+0.02(+6.38%)
Jun 06, 2008	0.2100	0.2350	0.2100	0.2350	64,000	+0.00(+2.17%)
Jun 05, 2008	0.2500	0.2500	0.2100	0.2300	87,500	-0.01(-4.17%)
Jun 04, 2008	0.2400	0.2600	0.2400	0.2400	78,500	+0.01(+2.13%)
Jun 03, 2008	0.2050	0.2600	0.2050	0.2350	593,780	+0.02(+11.90%)
Jun 02, 2008	0.2100	0.2100	0.2100	0.2100	65,600	+0.00(+0.00%)
May 30, 2008	0.2050	0.2100	0.2000	0.2100	157,500	-0.01(-2.33%)
May 29, 2008	0.2100	0.2150	0.2100	0.2150	45,000	-0.02(-6.52%)
May 28, 2008	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 27, 2008	0.2300	0.2300	0.2200	0.2300	39,100	+0.00(+0.00%)
May 26, 2008	0.2250	0.2300	0.2250	0.2300	40,000	+0.01(+2.22%)
May 23, 2008	0.2100	0.2250	0.2100	0.2250	23,000	+0.00(+0.00%)
May 22, 2008	0.2300	0.2300	0.2100	0.2250	49,490	-0.01(-2.17%)
May 21, 2008	0.2250	0.2300	0.2250	0.2300	21,070	+0.01(+4.55%)
May 20, 2008	0.2450	0.2450	0.2200	0.2200	13,400	-0.03(-12.00%)
May 19, 2008	0.2500	0.2500	0.2500	0.2500	56,600	+0.00(+0.00%)
May 16, 2008	0.2500	0.2500	0.2500	0.2500	56,600	+0.01(+2.04%)
May 15, 2008	0.2500	0.2500	0.2450	0.2450	29,300	-0.01(-2.00%)
May 14, 2008	0.2500	0.2500	0.2450	0.2500	106,300	+0.00(+0.00%)
May 13, 2008	0.2550	0.2550	0.2450	0.2500	281,244	-0.02(-7.41%)
May 12, 2008	0.2550	0.2800	0.2550	0.2700	93,900	+0.01(+3.85%)
May 09, 2008	0.2500	0.2600	0.2400	0.2600	57,200	+0.01(+4.00%)
May 08, 2008	0.2550	0.2550	0.2500	0.2500	31,300	-0.02(-5.66%)
May 07, 2008	0.2650	0.2700	0.2650	0.2650	59,600	+0.00(+0.00%)
May 06, 2008	0.2700	0.2800	0.2650	0.2650	52,500	-0.01(-1.85%)
May 05, 2008	0.2800	0.2800	0.2650	0.2700	67,350	+0.01(+3.85%)
May 02, 2008	0.2600	0.2600	0.2600	0.2600	47,163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.