Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.6500	0.7300	0.6500	0.6700	27,000	+0.02(+3.08%)
Jul 30, 2009	0.6500	0.6500	0.6300	0.6500	50,815	+0.00(+0.00%)
Jul 29, 2009	0.6300	0.6500	0.6200	0.6500	77,400	+0.02(+3.17%)
Jul 28, 2009	0.6800	0.6800	0.6300	0.6300	62,700	-0.04(-5.97%)
Jul 27, 2009	0.7100	0.7100	0.6700	0.6700	10,227	-0.04(-5.63%)
Jul 24, 2009	0.6900	0.7100	0.6900	0.7100	18,900	+0.01(+1.43%)
Jul 23, 2009	0.7000	0.7200	0.7000	0.7000	49,311	-0.01(-1.41%)
Jul 22, 2009	0.7000	0.7300	0.7000	0.7100	16,574	+0.00(+0.00%)
Jul 21, 2009	0.7600	0.7600	0.7100	0.7100	10,725	-0.03(-4.05%)
Jul 20, 2009	0.7700	0.7700	0.7100	0.7400	40,340	-0.04(-5.13%)
Jul 17, 2009	0.7800	0.7800	0.7400	0.7800	34,465	+0.02(+2.63%)
Jul 16, 2009	0.7900	0.8000	0.7500	0.7600	71,622	-0.09(-10.59%)
Jul 15, 2009	0.7100	0.8500	0.7100	0.8500	68,600	+0.15(+21.43%)
Jul 14, 2009	0.7300	0.7300	0.6800	0.7000	30,500	+0.01(+1.45%)
Jul 13, 2009	0.6900	0.6900	0.6900	0.6900	2,500	-0.01(-1.43%)
Jul 10, 2009	0.7600	0.7600	0.6900	0.7000	122,650	-0.04(-5.41%)
Jul 09, 2009	0.7200	0.7600	0.7100	0.7400	17,022	+0.03(+4.23%)
Jul 08, 2009	0.7500	0.7800	0.7100	0.7100	68,190	-0.09(-11.25%)
Jul 07, 2009	0.7900	0.8000	0.7700	0.8000	112,795	+0.01(+1.27%)
Jul 06, 2009	0.8000	0.8500	0.7500	0.7900	170,291	-0.02(-2.47%)
Jul 03, 2009	0.7800	0.8700	0.7600	0.8100	52,514	+0.06(+8.00%)
Jul 02, 2009	0.7500	0.7500	0.7200	0.7500	39,485	+0.00(+0.00%)
Jun 30, 2009	0.6300	0.7500	0.6300	0.7500	134,150	+0.07(+10.29%)
Jun 29, 2009	0.6400	0.6800	0.6400	0.6800	73,120	+0.04(+6.25%)
Jun 26, 2009	0.6200	0.6400	0.6100	0.6400	16,800	+0.00(+0.00%)
Jun 25, 2009	0.6000	0.6400	0.6200	0.6400	78,972	+0.02(+3.23%)
Jun 24, 2009	0.6300	0.6600	0.6000	0.6200	97,850	-0.01(-1.59%)
Jun 23, 2009	0.6300	0.6300	0.6300	0.6300	3,125	+0.00(+0.00%)
Jun 22, 2009	0.6600	0.6700	0.6000	0.6300	161,428	-0.03(-4.55%)
Jun 19, 2009	0.5600	0.6700	0.5600	0.6600	271,334	+0.07(+11.86%)
Jun 18, 2009	0.5500	0.5900	0.5400	0.5900	156,098	+0.03(+5.36%)
Jun 17, 2009	0.5800	0.5800	0.5600	0.5600	164,568	-0.01(-1.75%)
Jun 16, 2009	0.5600	0.5900	0.5600	0.5700	9,180	-0.03(-5.00%)
Jun 15, 2009	0.5900	0.6000	0.5900	0.6000	53,903	+0.01(+1.69%)
Jun 12, 2009	0.5800	0.5900	0.5600	0.5900	80,672	+0.03(+5.36%)
Jun 11, 2009	0.5800	0.5800	0.5600	0.5600	30,459	-0.02(-3.45%)
Jun 10, 2009	0.5600	0.5800	0.5600	0.5800	37,900	+0.02(+3.57%)
Jun 09, 2009	0.5800	0.5800	0.5500	0.5600	24,000	-0.02(-3.45%)
Jun 08, 2009	0.5800	0.5800	0.5600	0.5800	4,053	+0.00(+0.00%)
Jun 05, 2009	0.5800	0.5800	0.5500	0.5800	77,585	+0.00(+0.00%)
Jun 04, 2009	0.5800	0.6000	0.5800	0.5800	172,937	+0.00(+0.00%)
Jun 03, 2009	0.5900	0.6000	0.5800	0.5800	33,602	-0.01(-1.69%)
Jun 02, 2009	0.6000	0.6000	0.5800	0.5900	26,495	-0.01(-1.67%)
Jun 01, 2009	0.5900	0.6000	0.5800	0.6000	14,602	+0.03(+5.26%)
May 29, 2009	0.5800	0.6000	0.5600	0.5700	109,673	-0.03(-5.00%)
May 28, 2009	0.6000	0.6000	0.5900	0.6000	125,214	+0.00(+0.00%)
May 27, 2009	0.6000	0.6000	0.5900	0.6000	166,100	+0.02(+3.45%)
May 26, 2009	0.6000	0.6000	0.5800	0.5800	11,971	-0.02(-3.33%)
May 25, 2009	0.6000	0.6000	0.6000	0.6000	126,300	+0.00(+0.00%)
May 22, 2009	0.6000	0.6000	0.6000	0.6000	17,750	+0.00(+0.00%)
May 21, 2009	0.6000	0.6000	0.5900	0.6000	232,390	+0.00(+0.00%)
May 20, 2009	0.6000	0.6000	0.6000	0.6000	31,500	+0.00(+0.00%)
May 19, 2009	0.6000	0.6000	0.5700	0.6000	23,729	+0.00(+0.00%)
May 15, 2009	0.6000	0.6000	0.6000	0.6000	162,900	+0.02(+3.45%)
May 14, 2009	0.6500	0.6500	0.5700	0.5800	226,700	-0.07(-10.77%)
May 13, 2009	0.6800	0.6800	0.6500	0.6500	86,905	-0.02(-2.99%)
May 12, 2009	0.6800	0.6800	0.6700	0.6700	39,143	-0.02(-2.90%)
May 11, 2009	0.6600	0.6900	0.6600	0.6900	229,978	+0.03(+4.55%)
May 08, 2009	0.6400	0.6800	0.6400	0.6600	158,913	+0.01(+1.54%)
May 07, 2009	0.6500	0.6700	0.6400	0.6500	55,500	+0.00(+0.00%)
May 06, 2009	0.6000	0.6600	0.6000	0.6500	281,364	+0.05(+8.33%)
May 05, 2009	0.5700	0.6000	0.5700	0.6000	67,924	+0.03(+5.26%)
May 04, 2009	0.6000	0.6000	0.5600	0.5700	100,900	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.