Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.4800	0.4800	0.4500	0.4600	46,050	-0.02(-4.17%)
Jul 30, 2012	0.4800	0.5000	0.4800	0.4800	26,100	+0.00(+0.00%)
Jul 27, 2012	0.4950	0.4950	0.4800	0.4800	13,520	-0.01(-2.04%)
Jul 26, 2012	0.4700	0.4900	0.4700	0.4900	1,610	+0.01(+2.08%)
Jul 25, 2012	0.5000	0.5000	0.4800	0.4800	35,814	-0.02(-4.00%)
Jul 24, 2012	0.5000	0.5200	0.5000	0.5000	68,313	+0.01(+2.04%)
Jul 23, 2012	0.5000	0.5000	0.4400	0.4900	15,162	-0.03(-5.77%)
Jul 20, 2012	0.4900	0.5200	0.4800	0.5200	70,839	+0.03(+6.12%)
Jul 19, 2012	0.4800	0.4900	0.4700	0.4900	25,112	+0.03(+6.52%)
Jul 18, 2012	0.4900	0.4900	0.4500	0.4600	37,700	-0.01(-2.13%)
Jul 17, 2012	0.4800	0.4800	0.4700	0.4700	35,771	-0.03(-5.05%)
Jul 16, 2012	0.4950	0.4950	0.4950	0.4950	1,501	-0.01(-1.00%)
Jul 13, 2012	0.5000	0.5300	0.4950	0.5000	21,501	+0.00(+0.00%)
Jul 12, 2012	0.4950	0.5000	0.4900	0.5000	35,600	+0.01(+2.04%)
Jul 11, 2012	0.5100	0.5100	0.4900	0.4900	29,301	-0.05(-9.26%)
Jul 10, 2012	0.5500	0.5500	0.5000	0.5400	31,800	-0.02(-3.57%)
Jul 09, 2012	0.5500	0.5600	0.5500	0.5600	77,058	+0.00(+0.00%)
Jul 06, 2012	0.5600	0.5600	0.5400	0.5600	35,810	+0.02(+3.70%)
Jul 05, 2012	0.4900	0.5600	0.4900	0.5400	87,085	+0.05(+10.20%)
Jul 04, 2012	0.4600	0.4900	0.4600	0.4900	32,700	+0.00(+0.00%)
Jul 03, 2012	0.4700	0.4900	0.4700	0.4900	15,412	+0.02(+4.26%)
Jun 29, 2012		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Jun 28, 2012	0.4700	0.4700	0.4500	0.4500	18,363	-0.02(-5.26%)
Jun 27, 2012	0.4600	0.4750	0.4600	0.4750	11,300	+0.02(+4.40%)
Jun 26, 2012	0.4750	0.4750	0.4500	0.4550	24,503	-0.02(-5.21%)
Jun 25, 2012	0.5000	0.5000	0.4800	0.4800	9,329	+0.01(+3.23%)
Jun 22, 2012	0.4800	0.4800	0.4600	0.4650	29,450	-0.02(-4.12%)
Jun 21, 2012	0.4950	0.5100	0.4850	0.4850	14,571	-0.02(-3.00%)
Jun 20, 2012	0.5000	0.5000	0.4800	0.5000	82,941	+0.00(+0.00%)
Jun 19, 2012	0.5000	0.5000	0.4900	0.5000	59,480	-0.02(-3.85%)
Jun 18, 2012	0.5000	0.5200	0.5000	0.5200	111,100	+0.02(+4.00%)
Jun 15, 2012	0.5200	0.5200	0.5000	0.5000	27,611	+0.00(+0.00%)
Jun 14, 2012	0.5100	0.5300	0.4800	0.5000	128,807	-0.02(-3.85%)
Jun 13, 2012	0.5300	0.5400	0.5100	0.5200	124,839	-0.02(-3.70%)
Jun 12, 2012	0.5300	0.5600	0.5100	0.5400	53,570	+0.02(+3.85%)
Jun 11, 2012	0.5500	0.5500	0.5200	0.5200	45,684	-0.04(-7.14%)
Jun 08, 2012	0.5600	0.5600	0.5600	0.5600	8,246	+0.02(+3.70%)
Jun 07, 2012	0.5800	0.5900	0.5400	0.5400	44,960	-0.03(-5.26%)
Jun 06, 2012	0.5900	0.5900	0.5500	0.5700	69,955	+0.00(+0.00%)
Jun 05, 2012	0.5700	0.5800	0.5700	0.5700	40,184	+0.00(+0.00%)
Jun 04, 2012	0.5800	0.5800	0.5700	0.5700	37,867	-0.03(-5.00%)
Jun 02, 2012	0.5900	0.6000	0.5900	0.6000	8,054	+0.00(+0.00%)
Jun 01, 2012	0.5900	0.6000	0.5900	0.6000	8,054	+0.02(+3.45%)
May 31, 2012	0.6000	0.6000	0.5700	0.5800	48,722	-0.02(-3.33%)
May 30, 2012	0.6000	0.6000	0.5700	0.6000	19,638	+0.00(+0.00%)
May 29, 2012	0.6200	0.6200	0.5700	0.6000	131,966	-0.01(-1.64%)
May 28, 2012	0.6100	0.6100	0.5800	0.6100	6,300	+0.00(+0.00%)
May 25, 2012	0.6200	0.6200	0.5800	0.6100	113,450	+0.00(+0.00%)
May 24, 2012	0.6200	0.6200	0.6100	0.6100	94,403	+0.00(+0.00%)
May 23, 2012	0.6000	0.6100	0.6000	0.6100	183,327	+0.01(+1.67%)
May 22, 2012	0.5900	0.6200	0.5900	0.6000	246,747	-0.01(-1.64%)
May 18, 2012		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
May 17, 2012	0.5500	0.6000	0.5400	0.6000	59,546	+0.05(+9.09%)
May 16, 2012	0.5200	0.5500	0.5100	0.5500	33,758	+0.02(+3.77%)
May 15, 2012	0.5600	0.5600	0.5100	0.5300	62,271	-0.01(-1.85%)
May 14, 2012	0.6000	0.6000	0.5400	0.5400	98,178	-0.06(-10.00%)
May 11, 2012	0.5900	0.6000	0.5900	0.6000	39,972	-0.01(-1.64%)
May 10, 2012	0.5800	0.6300	0.5800	0.6100	22,112	+0.04(+7.02%)
May 09, 2012	0.5500	0.5800	0.5400	0.5700	68,127	+0.01(+1.79%)
May 08, 2012	0.5800	0.5800	0.5500	0.5600	72,260	-0.02(-3.45%)
May 07, 2012	0.5800	0.5900	0.5600	0.5800	29,992	-0.01(-1.69%)
May 04, 2012	0.5900	0.5900	0.5900	0.5900	56,788	+0.01(+1.72%)
May 03, 2012	0.6000	0.6000	0.5800	0.5800	40,301	+0.00(+0.00%)
May 02, 2012	0.6200	0.6200	0.5800	0.5800	56,095	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.