Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.5100	0.6800	0.5100	0.6700	261,119	+0.13(+24.07%)
Jul 30, 2013	0.5800	0.5800	0.4800	0.5400	432,987	-0.10(-15.62%)
Jul 29, 2013	0.5900	0.7000	0.5900	0.6400	498,493	+0.09(+16.36%)
Jul 26, 2013	0.4650	0.5600	0.4650	0.5500	351,404	+0.09(+19.57%)
Jul 25, 2013	0.4450	0.4600	0.4450	0.4600	39,385	+0.01(+1.10%)
Jul 24, 2013	0.4500	0.4600	0.4400	0.4550	102,350	+0.01(+1.11%)
Jul 23, 2013	0.4700	0.4700	0.4250	0.4500	18,300	-0.01(-1.10%)
Jul 22, 2013	0.4550	0.4550	0.4400	0.4550	75,238	+0.03(+5.81%)
Jul 19, 2013	0.4000	0.4600	0.4000	0.4300	139,938	+0.03(+8.86%)
Jul 18, 2013	0.4050	0.4050	0.3950	0.3950	10,300	-0.01(-2.47%)
Jul 17, 2013	0.4050	0.4050	0.4050	0.4050	2,800	-0.01(-2.41%)
Jul 16, 2013	0.4050	0.4150	0.4000	0.4150	12,600	+0.01(+3.75%)
Jul 15, 2013	0.4200	0.4250	0.4000	0.4000	19,200	-0.01(-3.61%)
Jul 12, 2013	0.4100	0.4150	0.3950	0.4150	24,480	-0.01(-1.19%)
Jul 11, 2013	0.4250	0.4250	0.4200	0.4200	12,100	-0.01(-2.33%)
Jul 10, 2013	0.4150	0.4300	0.4150	0.4300	24,882	+0.02(+4.88%)
Jul 09, 2013	0.4050	0.4100	0.4050	0.4100	7,600	-0.01(-2.38%)
Jul 08, 2013	0.4000	0.4200	0.3900	0.4200	32,085	+0.02(+6.33%)
Jul 05, 2013	0.3900	0.3950	0.3900	0.3950	13,600	-0.01(-1.25%)
Jul 04, 2013	0.4000	0.4100	0.4000	0.4000	7,798	-0.01(-3.61%)
Jul 03, 2013	0.4100	0.4150	0.4050	0.4150	14,300	+0.01(+3.75%)
Jul 02, 2013	0.4100	0.4100	0.4000	0.4000	22,458	-0.01(-2.44%)
Jun 28, 2013		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Jun 27, 2013	0.4000	0.4000	0.3950	0.4000	21,300	-0.01(-1.23%)
Jun 26, 2013	0.3950	0.4050	0.3950	0.4050	67,850	-0.00(-1.22%)
Jun 25, 2013	0.3950	0.4100	0.3950	0.4100	21,275	+0.01(+2.50%)
Jun 24, 2013	0.4400	0.4400	0.4000	0.4000	61,050	-0.02(-5.88%)
Jun 21, 2013	0.4000	0.4400	0.4000	0.4250	41,477	+0.00(+0.00%)
Jun 20, 2013	0.4300	0.4300	0.4000	0.4250	54,028	-0.01(-1.16%)
Jun 19, 2013	0.4250	0.4300	0.4250	0.4300	5,800	-0.01(-1.15%)
Jun 18, 2013	0.4250	0.4350	0.4250	0.4350	4,110	+0.01(+1.16%)
Jun 17, 2013	0.4300	0.4300	0.4150	0.4300	20,750	+0.01(+2.38%)
Jun 14, 2013	0.4200	0.4200	0.4200	0.4200	2,220	+0.01(+1.20%)
Jun 13, 2013	0.4200	0.4200	0.4150	0.4150	26,979	-0.02(-3.49%)
Jun 12, 2013	0.4400	0.4400	0.4300	0.4300	7,500	-0.02(-3.37%)
Jun 11, 2013	0.4300	0.4600	0.4300	0.4450	37,050	+0.04(+8.54%)
Jun 10, 2013	0.4350	0.4350	0.4100	0.4100	41,500	+0.00(+0.00%)
Jun 07, 2013	0.4000	0.4400	0.3950	0.4100	467,003	+0.01(+2.50%)
Jun 06, 2013	0.4000	0.4000	0.3950	0.4000	55,190	+0.01(+2.56%)
Jun 05, 2013	0.4100	0.4100	0.3900	0.3900	130,455	-0.04(-9.30%)
Jun 04, 2013	0.4500	0.4500	0.4200	0.4300	14,200	-0.03(-6.52%)
Jun 03, 2013	0.4200	0.4650	0.4200	0.4600	67,278	+0.05(+10.84%)
May 31, 2013	0.4050	0.4300	0.4050	0.4150	56,500	-0.02(-3.49%)
May 30, 2013	0.3850	0.4300	0.3850	0.4300	14,500	+0.04(+10.26%)
May 29, 2013	0.3900	0.4000	0.3900	0.3900	31,420	-0.01(-1.27%)
May 28, 2013	0.4000	0.4350	0.3950	0.3950	114,566	+0.00(+0.00%)
May 27, 2013	0.3950	0.3950	0.3900	0.3950	12,528	-0.01(-1.25%)
May 24, 2013	0.4000	0.4000	0.3950	0.4000	26,137	+0.00(+0.00%)
May 23, 2013	0.4000	0.4050	0.3950	0.4000	20,263	+0.00(+0.00%)
May 22, 2013	0.4100	0.4100	0.4000	0.4000	15,500	+0.00(+0.00%)
May 21, 2013	0.4400	0.4400	0.4000	0.4000	55,043	-0.03(-8.05%)
May 17, 2013		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
May 16, 2013	0.4350	0.4400	0.4350	0.4350	40,236	+0.00(+0.00%)
May 15, 2013	0.4150	0.4350	0.4000	0.4350	94,100	+0.04(+10.13%)
May 13, 2013	0.4100	0.4100	0.3950	0.3950	18,250	-0.01(-1.25%)
May 10, 2013	0.3950	0.4000	0.3900	0.4000	13,285	+0.01(+2.56%)
May 09, 2013	0.4000	0.4000	0.3900	0.3900	13,085	+0.00(+0.00%)
May 08, 2013	0.3850	0.4000	0.3850	0.3900	17,096	+0.01(+1.30%)
May 07, 2013	0.3850	0.3850	0.3800	0.3850	7,000	-0.01(-1.28%)
May 06, 2013	0.3850	0.4150	0.3850	0.3900	63,600	-0.01(-2.50%)
May 03, 2013	0.3800	0.4000	0.3800	0.4000	33,122	+0.02(+5.26%)
May 02, 2013	0.3900	0.3950	0.3800	0.3800	53,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.