Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.4100	0.4100	0.4100	0.4100	6,900	+0.01(+3.80%)
Jul 30, 2014	0.4150	0.4150	0.3950	0.3950	9,100	-0.01(-3.66%)
Jul 29, 2014	0.4150	0.4150	0.4000	0.4100	25,200	+0.00(+1.23%)
Jul 28, 2014	0.4100	0.4100	0.4100	0.4050	17,077	-0.00(-1.22%)
Jul 25, 2014	0.3900	0.4100	0.3900	0.4100	5,000	+0.01(+3.80%)
Jul 24, 2014	0.3950	0.3950	0.3850	0.3950	195,473	+0.00(+0.00%)
Jul 23, 2014	0.4050	0.4050	0.3950	0.3950	65,107	-0.01(-3.66%)
Jul 22, 2014	0.4100	0.4150	0.4100	0.4100	27,800	+0.00(+0.00%)
Jul 21, 2014	0.4200	0.4200	0.4100	0.4100	11,850	-0.01(-2.38%)
Jul 18, 2014	0.4200	0.4200	0.4050	0.4200	87,000	+0.00(+0.00%)
Jul 17, 2014	0.4100	0.4200	0.4100	0.4200	31,643	+0.01(+3.70%)
Jul 16, 2014	0.4100	0.4100	0.4000	0.4050	99,208	-0.00(-1.22%)
Jul 15, 2014	0.4250	0.4250	0.4100	0.4100	28,435	-0.01(-1.20%)
Jul 14, 2014	0.4050	0.4200	0.4050	0.4150	25,650	+0.01(+1.22%)
Jul 11, 2014	0.4150	0.4200	0.4050	0.4100	57,166	+0.00(+1.23%)
Jul 10, 2014	0.4000	0.4100	0.4000	0.4050	18,000	-0.00(-1.22%)
Jul 09, 2014	0.4100	0.4100	0.4000	0.4100	24,924	-0.01(-1.20%)
Jul 08, 2014	0.4100	0.4200	0.4000	0.4150	68,700	+0.01(+1.22%)
Jul 07, 2014	0.4100	0.4100	0.4100	0.4100	19,053	+0.00(+0.00%)
Jul 04, 2014	0.4100	0.4100	0.4100	0.4100	700	+0.00(+0.00%)
Jul 03, 2014	0.4000	0.4100	0.3950	0.4100	35,757	+0.01(+2.50%)
Jul 02, 2014	0.4000	0.4000	0.4000	0.4000	71,259	+0.00(+0.00%)
Jun 30, 2014		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Jun 27, 2014	0.4100	0.4150	0.3950	0.3950	161,300	-0.01(-2.47%)
Jun 26, 2014	0.4150	0.4150	0.4000	0.4050	26,000	-0.00(-1.22%)
Jun 25, 2014	0.4150	0.4200	0.4100	0.4100	68,625	+0.00(+0.00%)
Jun 24, 2014	0.4050	0.4100	0.4000	0.4100	326,215	+0.01(+3.80%)
Jun 23, 2014	0.4100	0.4200	0.3900	0.3950	72,455	-0.01(-3.66%)
Jun 20, 2014	0.4400	0.4400	0.4000	0.4100	96,696	-0.03(-6.82%)
Jun 19, 2014	0.4300	0.4400	0.4250	0.4400	45,800	+0.01(+2.33%)
Jun 18, 2014	0.4200	0.4300	0.4200	0.4300	32,510	+0.01(+2.38%)
Jun 17, 2014	0.4200	0.4200	0.4200	0.4200	54,100	-0.01(-2.33%)
Jun 16, 2014	0.4300	0.4450	0.4250	0.4300	24,499	-0.02(-3.37%)
Jun 13, 2014	0.4300	0.4450	0.4300	0.4450	137,272	+0.01(+1.14%)
Jun 12, 2014	0.4500	0.4500	0.4300	0.4400	105,700	-0.01(-2.22%)
Jun 11, 2014	0.4500	0.4500	0.4450	0.4500	55,960	+0.00(+0.00%)
Jun 10, 2014	0.4500	0.4550	0.4500	0.4500	72,628	-0.01(-2.17%)
Jun 06, 2014	0.4600	0.4650	0.4600	0.4600	31,050	+0.00(+0.00%)
Jun 05, 2014	0.4500	0.4600	0.4500	0.4600	11,700	+0.01(+2.22%)
Jun 04, 2014	0.4600	0.4700	0.4500	0.4500	113,180	-0.01(-1.10%)
Jun 03, 2014	0.4550	0.4650	0.4500	0.4550	28,275	+0.00(+0.00%)
Jun 02, 2014	0.4600	0.4600	0.4500	0.4550	46,089	+0.01(+1.11%)
May 30, 2014	0.4450	0.4500	0.4450	0.4500	26,892	+0.00(+0.00%)
May 29, 2014	0.4400	0.4500	0.4400	0.4500	2,190	+0.00(+0.00%)
May 28, 2014	0.4500	0.4500	0.4400	0.4500	69,358	+0.01(+2.27%)
May 27, 2014	0.4400	0.4450	0.4400	0.4400	48,600	+0.00(+0.00%)
May 26, 2014	0.4500	0.4600	0.4400	0.4400	96,085	-0.01(-1.12%)
May 23, 2014	0.4200	0.4450	0.4150	0.4450	67,600	+0.03(+5.95%)
May 22, 2014	0.4150	0.4200	0.4150	0.4200	8,420	+0.01(+2.44%)
May 21, 2014	0.4200	0.4200	0.4100	0.4100	50,979	-0.01(-2.38%)
May 20, 2014	0.4500	0.4500	0.4200	0.4200	62,244	-0.03(-6.67%)
May 16, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 15, 2014	0.4250	0.4500	0.4250	0.4500	68,550	+0.03(+5.88%)
May 14, 2014	0.4500	0.4500	0.4200	0.4250	19,855	-0.03(-5.56%)
May 13, 2014	0.4500	0.4500	0.4500	0.4500	23,165	+0.00(+0.00%)
May 12, 2014	0.4350	0.4500	0.4300	0.4500	17,840	+0.03(+7.14%)
May 09, 2014	0.4250	0.4300	0.4200	0.4200	72,080	-0.01(-1.18%)
May 08, 2014	0.4650	0.4700	0.4250	0.4250	189,450	-0.05(-10.53%)
May 07, 2014	0.4400	0.5100	0.4400	0.4750	443,733	+0.07(+15.85%)
May 06, 2014	0.4150	0.4150	0.4100	0.4100	1,500	-0.01(-1.20%)
May 05, 2014	0.4200	0.4200	0.4150	0.4150	9,000	-0.01(-1.19%)
May 02, 2014	0.4100	0.4350	0.4100	0.4200	20,725	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.