Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 30, 2015	0.1950	0.2000	0.1900	0.1900	93,609	+0.00(+0.00%)
Jul 29, 2015	0.1900	0.1950	0.1900	0.1900	219,400	+0.01(+2.70%)
Jul 28, 2015	0.1800	0.1850	0.1750	0.1850	181,315	+0.01(+2.78%)
Jul 27, 2015	0.1800	0.1800	0.1750	0.1800	93,850	+0.00(+0.00%)
Jul 24, 2015	0.2050	0.2050	0.1800	0.1800	121,000	-0.01(-5.26%)
Jul 23, 2015	0.2150	0.2150	0.1900	0.1900	101,191	-0.02(-9.52%)
Jul 22, 2015	0.1900	0.2100	0.1900	0.2100	189,182	+0.02(+10.53%)
Jul 21, 2015	0.1950	0.1950	0.1850	0.1900	426,500	+0.01(+5.56%)
Jul 20, 2015	0.1900	0.1950	0.1750	0.1800	294,000	-0.01(-5.26%)
Jul 17, 2015	0.2100	0.2100	0.1850	0.1900	466,600	-0.03(-13.64%)
Jul 16, 2015	0.2250	0.2250	0.2100	0.2200	181,625	-0.01(-2.22%)
Jul 15, 2015	0.2300	0.2300	0.2250	0.2250	100,350	-0.01(-2.17%)
Jul 14, 2015	0.2300	0.2400	0.2300	0.2300	211,500	-0.00(-2.13%)
Jul 13, 2015	0.2350	0.2350	0.2300	0.2350	168,366	+0.00(+2.17%)
Jul 10, 2015	0.2400	0.2400	0.2300	0.2300	380,300	-0.00(-2.13%)
Jul 09, 2015	0.2350	0.2400	0.2300	0.2350	62,600	+0.01(+6.82%)
Jul 08, 2015	0.2200	0.2250	0.2100	0.2200	279,200	-0.01(-2.22%)
Jul 07, 2015	0.2300	0.2300	0.2200	0.2250	110,900	-0.01(-4.26%)
Jul 06, 2015	0.2200	0.2400	0.2200	0.2350	143,500	+0.01(+4.44%)
Jul 03, 2015	0.2050	0.2400	0.2000	0.2250	116,130	+0.02(+7.14%)
Jul 02, 2015	0.2200	0.2200	0.2050	0.2100	137,500	-0.01(-4.55%)
Jun 30, 2015		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jun 29, 2015	0.2400	0.2400	0.2250	0.2300	70,014	+0.01(+2.22%)
Jun 26, 2015	0.2250	0.2300	0.2250	0.2250	154,514	-0.01(-6.25%)
Jun 25, 2015	0.2400	0.2400	0.2300	0.2400	569,981	+0.00(+0.00%)
Jun 24, 2015	0.2450	0.2450	0.2400	0.2400	28,730	-0.01(-2.04%)
Jun 23, 2015	0.2400	0.2450	0.2400	0.2450	70,553	+0.00(+0.00%)
Jun 22, 2015	0.2500	0.2500	0.2450	0.2450	40,500	+0.00(+0.00%)
Jun 19, 2015	0.2500	0.2500	0.2400	0.2450	81,000	-0.01(-2.00%)
Jun 18, 2015	0.2700	0.2700	0.2500	0.2500	159,612	+0.01(+2.04%)
Jun 17, 2015	0.2600	0.2600	0.2450	0.2450	50,100	-0.02(-5.77%)
Jun 16, 2015	0.2450	0.2600	0.2400	0.2600	250,500	+0.00(+0.00%)
Jun 15, 2015	0.2450	0.2600	0.2400	0.2600	217,447	+0.01(+4.00%)
Jun 12, 2015	0.2550	0.2550	0.2450	0.2500	85,500	+0.00(+0.00%)
Jun 11, 2015	0.2550	0.2550	0.2500	0.2500	23,150	-0.01(-1.96%)
Jun 10, 2015	0.2550	0.2550	0.2500	0.2550	30,500	+0.00(+0.00%)
Jun 09, 2015	0.2550	0.2550	0.2450	0.2550	94,500	+0.01(+2.00%)
Jun 08, 2015	0.2550	0.2650	0.2450	0.2500	118,763	+0.00(+0.00%)
Jun 05, 2015	0.2550	0.2600	0.2500	0.2500	208,900	+0.00(+0.00%)
Jun 04, 2015	0.2600	0.2650	0.2500	0.2500	215,640	-0.01(-1.96%)
Jun 03, 2015	0.2700	0.2750	0.2550	0.2550	216,700	-0.02(-5.56%)
Jun 02, 2015	0.2850	0.2850	0.2700	0.2700	147,600	-0.02(-8.47%)
Jun 01, 2015	0.3050	0.3050	0.2850	0.2950	49,479	+0.01(+3.51%)
May 29, 2015	0.2900	0.2900	0.2850	0.2850	27,000	-0.01(-1.72%)
May 28, 2015	0.2900	0.2950	0.2900	0.2900	86,000	+0.00(+0.00%)
May 27, 2015	0.3000	0.3000	0.2900	0.2900	106,366	-0.01(-3.33%)
May 26, 2015	0.2950	0.3000	0.2950	0.3000	71,650	+0.01(+1.69%)
May 25, 2015	0.3150	0.3300	0.2950	0.2950	91,802	-0.03(-9.23%)
May 22, 2015	0.3300	0.3300	0.3250	0.3250	18,765	-0.01(-1.52%)
May 21, 2015	0.3300	0.3300	0.3150	0.3300	33,094	+0.00(+0.00%)
May 20, 2015	0.2950	0.3300	0.2950	0.3300	41,800	+0.03(+10.00%)
May 19, 2015	0.3200	0.3200	0.3050	0.3000	77,770	-0.02(-6.25%)
May 15, 2015		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
May 14, 2015	0.3400	0.3400	0.3200	0.3300	107,220	-0.01(-1.49%)
May 13, 2015	0.3300	0.3350	0.3300	0.3350	25,650	+0.01(+1.52%)
May 12, 2015	0.3400	0.3400	0.3300	0.3300	54,624	-0.01(-2.94%)
May 11, 2015	0.3150	0.3500	0.3150	0.3400	132,345	+0.04(+13.33%)
May 08, 2015	0.3000	0.3050	0.2950	0.3000	488,095	-0.01(-3.23%)
May 07, 2015	0.3100	0.3100	0.3050	0.3100	80,400	+0.01(+1.64%)
May 06, 2015	0.3400	0.3400	0.3050	0.3050	172,640	-0.03(-7.58%)
May 05, 2015	0.3500	0.3500	0.3300	0.3300	155,580	-0.03(-9.59%)
May 04, 2015	0.3600	0.3700	0.3400	0.3650	128,311	+0.01(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.