Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2400	0.2400	0.2400	0.2400	183,104	+0.00(+0.00%)
Jul 30, 2018	0.2400	0.2400	0.2400	0.2400	149,850	+0.00(+0.00%)
Jul 27, 2018	0.2400	0.2400	0.2400	0.2400	196,298	+0.01(+2.13%)
Jul 26, 2018	0.2400	0.2400	0.2350	0.2350	306,250	+0.00(+0.00%)
Jul 25, 2018	0.2350	0.2350	0.2350	0.2350	685,690	+0.00(+0.00%)
Jul 24, 2018	0.2350	0.2350	0.2350	0.2350	857,269	+0.00(+0.00%)
Jul 23, 2018	0.2350	0.2350	0.2350	0.2350	1,460,941	+0.00(+0.00%)
Jul 20, 2018	0.2350	0.2400	0.2350	0.2350	20,255,154	+0.00(+0.00%)
Jul 19, 2018	0.2350	0.2400	0.2350	0.2350	6,279,206	+0.07(+46.87%)
Jul 18, 2018	0.1600	0.1600	0.1600	0.1600	259,280	-0.01(-3.03%)
Jul 17, 2018	0.1650	0.1650	0.1650	0.1650	14,500	+0.01(+3.13%)
Jul 16, 2018	0.1700	0.1700	0.1500	0.1600	126,000	-0.01(-5.88%)
Jul 13, 2018	0.1650	0.1700	0.1650	0.1700	122,500	+0.01(+3.03%)
Jul 12, 2018	0.1700	0.1700	0.1600	0.1650	189,100	-0.01(-2.94%)
Jul 11, 2018	0.1700	0.1700	0.1650	0.1700	59,000	+0.00(+0.00%)
Jul 10, 2018	0.1700	0.1700	0.1650	0.1700	192,725	+0.00(+0.00%)
Jul 09, 2018	0.1700	0.1700	0.1650	0.1700	112,643	+0.01(+3.03%)
Jul 06, 2018	0.1700	0.1700	0.1650	0.1650	199,820	-0.01(-2.94%)
Jul 05, 2018	0.1700	0.1750	0.1700	0.1700	114,000	+0.00(+0.00%)
Jul 04, 2018	0.1700	0.1700	0.1700	0.1700	600	+0.00(+0.00%)
Jul 03, 2018	0.1750	0.1750	0.1700	0.1700	35,052	+0.00(+0.00%)
Jun 29, 2018		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jun 28, 2018	0.1600	0.1650	0.1600	0.1650	28,099	-0.01(-2.94%)
Jun 27, 2018	0.1650	0.1700	0.1650	0.1700	198,125	+0.01(+6.25%)
Jun 26, 2018	0.1600	0.1650	0.1600	0.1600	240,621	-0.01(-3.03%)
Jun 25, 2018	0.1650	0.1650	0.1600	0.1650	228,500	+0.00(+0.00%)
Jun 22, 2018	0.1700	0.1700	0.1650	0.1650	84,000	+0.00(+0.00%)
Jun 21, 2018	0.1700	0.1700	0.1650	0.1650	48,500	-0.01(-2.94%)
Jun 20, 2018	0.1600	0.1700	0.1600	0.1700	28,050	+0.00(+0.00%)
Jun 19, 2018	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
Jun 18, 2018	0.1700	0.1700	0.1650	0.1650	46,036	+0.00(+0.00%)
Jun 15, 2018		0.1650	0.1650	0.1650	20,375	+0.00(+0.00%)
Jun 14, 2018	0.1700	0.1700	0.1650	0.1650	25,500	-0.01(-2.94%)
Jun 13, 2018	0.1650	0.1700	0.1650	0.1700	170,624	+0.01(+3.03%)
Jun 12, 2018	0.1650	0.1650	0.1600	0.1650	161,835	+0.00(+0.00%)
Jun 11, 2018	0.1600	0.1650	0.1600	0.1650	75,268	-0.01(-2.94%)
Jun 08, 2018	0.1700	0.1700	0.1700	0.1700	14,000	+0.01(+6.25%)
Jun 07, 2018	0.1700	0.1700	0.1600	0.1600	122,450	-0.01(-5.88%)
Jun 06, 2018	0.1700	0.1700	0.1650	0.1700	46,636	+0.00(+0.00%)
Jun 05, 2018	0.1700	0.1700	0.1650	0.1700	182,913	-0.00(-2.86%)
Jun 04, 2018	0.1600	0.1750	0.1550	0.1750	364,551	+0.02(+12.90%)
Jun 01, 2018	0.1550	0.1550	0.1500	0.1550	95,500	+0.00(+0.00%)
May 31, 2018	0.1550	0.1600	0.1550	0.1550	56,860	-0.01(-6.06%)
May 30, 2018	0.1600	0.1650	0.1600	0.1650	64,500	+0.01(+6.45%)
May 29, 2018	0.1600	0.1700	0.1550	0.1550	133,418	-0.02(-8.82%)
May 28, 2018	0.1750	0.1750	0.1700	0.1700	309,700	-0.00(-2.86%)
May 25, 2018	0.1700	0.1750	0.1700	0.1750	208,600	+0.00(+2.94%)
May 24, 2018	0.1700	0.1700	0.1650	0.1700	785,762	+0.00(+0.00%)
May 23, 2018	0.1500	0.1700	0.1500	0.1700	1,049,300	+0.02(+13.33%)
May 22, 2018	0.1450	0.1500	0.1450	0.1500	94,875	+0.01(+3.45%)
May 18, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 16, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 15, 2018	0.1550	0.1550	0.1500	0.1500	276,000	-0.01(-3.23%)
May 14, 2018	0.1500	0.1550	0.1500	0.1550	62,000	+0.01(+3.33%)
May 11, 2018	0.1500	0.1550	0.1500	0.1500	440,000	+0.00(+0.00%)
May 10, 2018	0.1500	0.1550	0.1500	0.1500	126,300	+0.00(+0.00%)
May 09, 2018	0.1500	0.1500	0.1500	0.1500	127,140	+0.01(+3.45%)
May 08, 2018	0.1450	0.1450	0.1450	0.1450	113,810	-0.01(-3.33%)
May 07, 2018	0.1500	0.1500	0.1500	0.1500	3,600	+0.00(+0.00%)
May 04, 2018	0.1550	0.1550	0.1500	0.1500	14,500	-0.01(-3.23%)
May 03, 2018	0.1550	0.1550	0.1550	0.1550	7,000	+0.00(+0.00%)
May 02, 2018	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.