Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.3000	0.3000	0.3000	0.3000	8,065	-0.01(-3.23%)
Jul 30, 2014	0.3000	0.3100	0.3000	0.3100	26,716	+0.02(+6.90%)
Jul 29, 2014	0.3200	0.3200	0.2900	0.2900	83,404	-0.03(-9.38%)
Jul 28, 2014	0.3100	0.3200	0.3100	0.3200	20,888	+0.02(+4.92%)
Jul 25, 2014	0.3100	0.3100	0.3050	0.3050	9,000	-0.01(-1.61%)
Jul 24, 2014	0.3200	0.3200	0.3100	0.3100	146,632	-0.02(-4.62%)
Jul 23, 2014	0.3200	0.3250	0.3200	0.3250	45,767	-0.01(-1.52%)
Jul 22, 2014	0.3400	0.3400	0.3200	0.3300	64,823	-0.01(-4.35%)
Jul 21, 2014	0.3450	0.3450	0.3450	0.3450	8,341	+0.00(+0.00%)
Jul 18, 2014	0.3400	0.3450	0.3400	0.3450	28,999	+0.00(+0.00%)
Jul 17, 2014	0.3600	0.3600	0.3300	0.3450	108,899	-0.03(-6.76%)
Jul 16, 2014	0.3700	0.3700	0.3700	0.3700	1,833	+0.00(+0.00%)
Jul 15, 2014	0.3700	0.3700	0.3700	0.3700	7,358	+0.00(+0.00%)
Jul 14, 2014	0.3700	0.3700	0.3700	0.3700	6,533	-0.01(-1.33%)
Jul 11, 2014	0.3750	0.3750	0.3750	0.3750	5,150	-0.01(-1.32%)
Jul 10, 2014	0.3800	0.3800	0.3800	0.3800	5,334	+0.01(+1.33%)
Jul 09, 2014	0.3700	0.3750	0.3700	0.3750	24,819	+0.00(+0.00%)
Jul 08, 2014	0.3750	0.3750	0.3750	0.3750	1,000	+0.00(+0.00%)
Jul 07, 2014	0.3750	0.3750	0.3700	0.3750	15,612	+0.01(+1.35%)
Jul 04, 2014	0.3800	0.3800	0.3600	0.3700	28,667	+0.00(+0.00%)
Jul 03, 2014	0.3800	0.3800	0.3700	0.3700	149,191	-0.01(-2.63%)
Jul 02, 2014	0.3650	0.3800	0.3600	0.3800	53,354	+0.02(+4.11%)
Jun 30, 2014		0.3650	0.3650	0.3650	0	+0.02(+7.35%)
Jun 27, 2014	0.3450	0.3450	0.3400	0.3400	39,434	-0.01(-2.86%)
Jun 26, 2014	0.3500	0.3600	0.3500	0.3500	47,999	+0.00(+0.00%)
Jun 25, 2014	0.3700	0.3700	0.3500	0.3500	12,239	-0.01(-2.78%)
Jun 24, 2014	0.3650	0.3650	0.3600	0.3600	5,026	-0.01(-2.70%)
Jun 23, 2014	0.3800	0.3800	0.3500	0.3700	204,585	-0.02(-5.13%)
Jun 20, 2014	0.3950	0.3950	0.3900	0.3900	17,217	-0.02(-3.70%)
Jun 19, 2014	0.3950	0.4050	0.3950	0.4050	120,525	+0.02(+3.85%)
Jun 18, 2014	0.3900	0.4000	0.3850	0.3900	58,709	+0.00(+0.00%)
Jun 17, 2014	0.4100	0.4100	0.3900	0.3900	137,501	-0.01(-2.50%)
Jun 16, 2014	0.4000	0.4000	0.4000	0.4000	39,003	-0.04(-9.09%)
Jun 13, 2014	0.4200	0.4400	0.3700	0.4400	221,344	+0.01(+2.33%)
Jun 12, 2014	0.4000	0.4300	0.4000	0.4300	285,635	+0.04(+10.26%)
Jun 11, 2014	0.4000	0.4000	0.3900	0.3900	38,334	-0.02(-4.88%)
Jun 10, 2014	0.3950	0.4100	0.3950	0.4100	61,808	+0.02(+5.13%)
Jun 06, 2014	0.3950	0.3950	0.3850	0.3900	165,722	+0.04(+9.86%)
Jun 05, 2014	0.3550	0.3600	0.3500	0.3550	64,800	+0.01(+2.90%)
Jun 04, 2014	0.3400	0.3450	0.3400	0.3450	24,499	-0.01(-1.43%)
Jun 03, 2014	0.3550	0.3600	0.3500	0.3500	101,185	+0.00(+0.00%)
Jun 02, 2014	0.3500	0.3600	0.3500	0.3500	78,940	+0.00(+0.00%)
May 30, 2014	0.3450	0.3500	0.3450	0.3500	24,399	+0.01(+1.45%)
May 29, 2014	0.3450	0.3450	0.3450	0.3450	750	-0.01(-2.82%)
May 28, 2014	0.3600	0.3600	0.3550	0.3550	109,069	-0.01(-1.39%)
May 27, 2014	0.3500	0.3600	0.3400	0.3600	371,115	+0.02(+4.35%)
May 26, 2014	0.3400	0.3550	0.3400	0.3450	291,623	+0.01(+2.99%)
May 23, 2014	0.3250	0.3350	0.3250	0.3350	9,233	-0.01(-1.47%)
May 22, 2014	0.3350	0.3400	0.3250	0.3400	25,300	+0.01(+3.03%)
May 21, 2014	0.3200	0.3300	0.3100	0.3300	60,031	-0.01(-2.94%)
May 20, 2014	0.3500	0.3500	0.3300	0.3400	69,333	-0.02(-5.56%)
May 16, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 15, 2014	0.3650	0.3650	0.3500	0.3600	65,011	-0.01(-1.37%)
May 14, 2014	0.3700	0.3700	0.3650	0.3650	11,291	-0.01(-1.35%)
May 13, 2014	0.3700	0.3750	0.3700	0.3700	90,110	+0.00(+0.00%)
May 12, 2014	0.3750	0.3800	0.3700	0.3700	44,114	-0.01(-2.63%)
May 09, 2014	0.4000	0.4000	0.3800	0.3800	217,933	-0.03(-7.32%)
May 08, 2014	0.4200	0.4200	0.4000	0.4100	49,366	-0.01(-1.20%)
May 07, 2014	0.4000	0.4300	0.4000	0.4150	242,819	+0.02(+6.41%)
May 06, 2014	0.3850	0.3900	0.3800	0.3900	103,229	+0.01(+2.63%)
May 05, 2014	0.3800	0.3800	0.3800	0.3800	83,730	-0.01(-1.30%)
May 02, 2014	0.3800	0.3850	0.3700	0.3850	33,387	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.