Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		4.850	4.850	4.850	0	+0.08(+1.68%)
Jul 28, 2016	4.860	4.900	4.670	4.770	92,981	+0.12(+2.58%)
Jul 27, 2016	4.660	4.700	4.590	4.650	51,285	-0.01(-0.21%)
Jul 26, 2016	4.750	4.760	4.660	4.660	56,620	-0.08(-1.69%)
Jul 25, 2016	4.650	4.750	4.600	4.740	59,649	+0.14(+3.04%)
Jul 22, 2016	4.700	4.730	4.510	4.600	68,130	-0.02(-0.43%)
Jul 21, 2016	4.680	4.720	4.590	4.620	47,508	-0.04(-0.86%)
Jul 20, 2016	4.480	4.660	4.450	4.660	52,427	+0.18(+4.02%)
Jul 19, 2016	4.400	4.520	4.400	4.480	24,661	+0.12(+2.75%)
Jul 18, 2016	4.420	4.450	4.350	4.360	28,610	-0.09(-2.02%)
Jul 15, 2016	4.490	4.520	4.390	4.450	23,866	+0.00(+0.00%)
Jul 14, 2016	4.510	4.520	4.400	4.450	45,526	-0.05(-1.11%)
Jul 13, 2016	4.500	4.550	4.450	4.500	41,525	+0.04(+0.90%)
Jul 12, 2016	4.500	4.500	4.400	4.460	94,555	+0.06(+1.36%)
Jul 11, 2016	4.250	4.400	4.250	4.400	57,671	+0.20(+4.76%)
Jul 08, 2016	4.050	4.220	4.050	4.200	43,700	+0.13(+3.19%)
Jul 07, 2016	4.190	4.190	4.050	4.070	5,342	-0.05(-1.21%)
Jul 05, 2016	4.220	4.220	4.050	4.120	29,276	-0.10(-2.37%)
Jul 04, 2016	4.050	4.220	3.950	4.220	108,046	+0.19(+4.71%)
Jun 30, 2016		4.030	4.030	4.030	0	+0.25(+6.61%)
Jun 29, 2016	3.660	3.780	3.660	3.780	21,300	+0.13(+3.56%)
Jun 28, 2016	3.680	3.710	3.600	3.650	10,000	+0.03(+0.83%)
Jun 27, 2016	3.730	3.900	3.410	3.620	72,355	-0.17(-4.49%)
Jun 24, 2016	3.700	3.850	3.700	3.790	20,650	-0.01(-0.26%)
Jun 23, 2016	3.760	3.840	3.760	3.800	9,690	+0.00(+0.00%)
Jun 22, 2016	3.850	3.850	3.750	3.800	8,680	-0.05(-1.30%)
Jun 21, 2016	3.850	3.920	3.700	3.850	113,620	+0.01(+0.26%)
Jun 20, 2016	3.700	3.840	3.700	3.840	17,837	+0.08(+2.13%)
Jun 17, 2016	3.750	3.800	3.720	3.760	15,220	+0.02(+0.53%)
Jun 16, 2016	3.700	3.750	3.680	3.740	7,200	+0.04(+1.08%)
Jun 15, 2016	3.750	3.760	3.650	3.700	9,600	-0.05(-1.33%)
Jun 14, 2016	3.810	3.810	3.660	3.750	9,450	-0.13(-3.35%)
Jun 13, 2016	3.820	3.900	3.810	3.880	5,800	+0.03(+0.78%)
Jun 10, 2016	3.890	3.890	3.810	3.850	6,375	-0.03(-0.77%)
Jun 09, 2016	3.890	3.930	3.860	3.880	21,117	+0.04(+1.04%)
Jun 08, 2016	3.880	3.900	3.820	3.840	22,100	-0.05(-1.29%)
Jun 07, 2016	3.830	3.950	3.820	3.890	30,245	+0.00(+0.00%)
Jun 06, 2016	4.010	4.040	3.860	3.890	27,710	-0.08(-2.02%)
Jun 03, 2016	4.040	4.040	3.920	3.970	33,860	-0.03(-0.75%)
Jun 02, 2016	3.900	4.040	3.880	4.000	121,953	+0.07(+1.78%)
Jun 01, 2016	3.720	4.000	3.720	3.930	156,972	+0.21(+5.65%)
May 31, 2016	3.490	3.760	3.490	3.720	89,655	+0.22(+6.29%)
May 30, 2016	3.390	3.500	3.350	3.500	104,605	+0.11(+3.24%)
May 27, 2016	3.250	3.440	3.250	3.390	136,605	+0.09(+2.73%)
May 26, 2016	3.200	3.340	3.200	3.300	83,019	+0.13(+4.10%)
May 25, 2016	3.180	3.190	3.140	3.170	69,676	+0.03(+0.96%)
May 24, 2016	3.190	3.190	3.140	3.140	77,600	-0.05(-1.57%)
May 20, 2016		3.190	3.190	3.190	0	+0.00(+0.00%)
May 19, 2016	3.210	3.210	3.160	3.190	51,463	-0.05(-1.54%)
May 18, 2016	3.220	3.280	3.220	3.240	5,675	-0.01(-0.31%)
May 17, 2016	3.250	3.250	3.180	3.250	41,350	+0.00(+0.00%)
May 16, 2016	3.350	3.370	3.250	3.250	55,500	-0.05(-1.52%)
May 13, 2016	3.310	3.350	3.280	3.300	16,900	+0.05(+1.54%)
May 12, 2016	3.420	3.440	3.180	3.250	71,930	-0.20(-5.80%)
May 11, 2016	3.420	3.520	3.420	3.450	13,350	+0.04(+1.17%)
May 10, 2016	3.450	3.500	3.400	3.410	13,210	-0.04(-1.16%)
May 09, 2016	3.410	3.500	3.400	3.450	42,044	-0.09(-2.54%)
May 06, 2016	3.610	3.670	3.500	3.540	52,274	-0.07(-1.94%)
May 05, 2016	3.410	3.700	3.380	3.610	84,025	+0.26(+7.76%)
May 04, 2016	3.410	3.450	3.350	3.350	17,347	-0.10(-2.90%)
May 03, 2016	3.360	3.470	3.360	3.450	14,150	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.