Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 30, 2020	2.080	2.080	2.050	2.050	521	-0.03(-1.44%)
Jul 29, 2020	2.050	2.080	2.010	2.080	24,600	+0.03(+1.46%)
Jul 28, 2020	2.000	2.050	2.000	2.050	5,000	+0.05(+2.50%)
Jul 27, 2020	2.000	2.000	1.960	2.000	3,100	+0.00(+0.00%)
Jul 24, 2020	1.990	2.000	1.990	2.000	2,850	+0.00(+0.00%)
Jul 23, 2020	1.990	2.000	1.990	2.000	2,160	+0.00(+0.00%)
Jul 21, 2020		2.000	2.000	2.000	0	+0.03(+1.52%)
Jul 20, 2020	1.950	1.970	1.940	1.970	1,950	+0.03(+1.55%)
Jul 17, 2020	1.940	1.940	1.940	1.940	100	+0.04(+2.11%)
Jul 16, 2020	1.880	1.900	1.880	1.900	1,704	+0.06(+3.26%)
Jul 15, 2020	1.830	1.840	1.800	1.840	400	+0.04(+2.22%)
Jul 14, 2020	1.790	1.800	1.790	1.800	400	+0.01(+0.56%)
Jul 13, 2020	1.940	1.940	1.720	1.790	17,620	-0.06(-3.24%)
Jul 10, 2020	1.880	1.880	1.840	1.850	1,819	-0.04(-2.12%)
Jul 08, 2020		1.890	1.890	1.890	0	-0.04(-2.07%)
Jul 07, 2020	2.090	2.090	1.820	1.930	8,200	-0.15(-7.21%)
Jul 06, 2020	2.090	2.090	2.080	2.080	2,255	+0.04(+1.96%)
Jul 03, 2020	2.050	2.050	2.000	2.040	1,800	-0.03(-1.45%)
Jul 02, 2020	2.070	2.070	2.070	2.070	400	+0.00(+0.00%)
Jun 30, 2020		2.070	2.070	2.070	0	+0.00(+0.00%)
Jun 29, 2020	2.070	2.070	2.070	2.070	110	+0.02(+0.98%)
Jun 26, 2020	2.000	2.090	2.000	2.050	24,200	+0.07(+3.54%)
Jun 24, 2020		1.980	1.980	1.980	0	+0.01(+0.51%)
Jun 23, 2020	2.140	2.170	1.970	1.970	5,299	-0.16(-7.51%)
Jun 22, 2020	2.110	2.130	2.110	2.130	6,500	+0.04(+1.91%)
Jun 19, 2020	2.100	2.100	2.090	2.090	2,992	-0.01(-0.48%)
Jun 18, 2020	2.090	2.100	2.080	2.100	3,800	+0.01(+0.48%)
Jun 17, 2020	2.070	2.090	2.070	2.090	4,200	+0.04(+1.95%)
Jun 16, 2020	2.030	2.060	2.030	2.050	3,600	+0.02(+0.99%)
Jun 15, 2020	2.020	2.030	2.020	2.030	225	+0.03(+1.50%)
Jun 12, 2020	1.970	2.000	1.970	2.000	2,500	+0.05(+2.56%)
Jun 11, 2020	1.880	1.950	1.880	1.950	700	-0.05(-2.50%)
Jun 10, 2020	1.950	2.010	1.950	2.000	49,134	+0.07(+3.63%)
Jun 09, 2020	1.930	1.930	1.930	1.930	65,600	+0.00(+0.00%)
Jun 08, 2020	1.940	1.940	1.930	1.930	8,141	+0.00(+0.00%)
Jun 05, 2020	1.930	1.930	1.930	1.930	3,100	+0.00(+0.00%)
Jun 04, 2020	1.920	1.950	1.920	1.930	21,300	+0.02(+1.05%)
Jun 03, 2020	1.920	1.920	1.900	1.910	76,265	+0.00(+0.00%)
Jun 02, 2020	1.900	1.910	1.870	1.910	5,741	+0.01(+0.53%)
Jun 01, 2020	1.850	1.930	1.850	1.900	4,444	+0.10(+5.56%)
May 29, 2020	1.720	1.800	1.720	1.800	27,200	+0.10(+5.88%)
May 28, 2020	1.660	1.700	1.660	1.700	2,200	-0.02(-1.16%)
May 27, 2020	1.710	1.740	1.710	1.720	2,500	-0.03(-1.71%)
May 26, 2020	1.670	1.750	1.670	1.750	10,700	+0.11(+6.71%)
May 25, 2020	1.560	1.640	1.560	1.640	3,400	-0.01(-0.61%)
May 22, 2020	1.620	1.650	1.620	1.650	250	+0.05(+3.12%)
May 21, 2020	1.550	1.600	1.550	1.600	10,340	+0.06(+3.90%)
May 20, 2020	1.470	1.540	1.470	1.540	4,009	-0.02(-1.28%)
May 19, 2020	1.520	1.560	1.500	1.560	5,000	+0.05(+3.31%)
May 15, 2020		1.510	1.510	1.510	0	-0.06(-3.82%)
May 14, 2020	1.520	1.570	1.520	1.570	38,029	+0.01(+0.64%)
May 13, 2020	1.530	1.580	1.530	1.560	9,500	+0.06(+4.00%)
May 12, 2020	1.500	1.500	1.350	1.500	311,860	+0.10(+7.14%)
May 11, 2020	1.440	1.470	1.400	1.400	55,450	-0.04(-2.78%)
May 08, 2020	1.450	1.450	1.440	1.440	5,899	+0.02(+1.41%)
May 07, 2020	1.410	1.420	1.410	1.420	21,800	+0.01(+0.71%)
May 06, 2020	1.420	1.420	1.400	1.410	20,192	-0.01(-0.70%)
May 05, 2020	1.450	1.450	1.420	1.420	6,505	-0.03(-2.07%)
May 04, 2020	1.470	1.470	1.420	1.450	12,561	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.