Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.950	1.970	1.950	1.970	19,300	+0.04(+2.07%)
May 23, 2024	1.980	1.980	1.930	1.930	18,200	-0.05(-2.53%)
May 22, 2024	2.010	2.020	1.980	1.980	9,237	-0.02(-1.00%)
May 21, 2024	2.060	2.060	1.950	2.000	95,933	-0.07(-3.38%)
May 17, 2024				2.070	0	+0.05(+2.48%)
May 16, 2024	1.980	2.020	1.940	2.020	26,065	+0.06(+3.06%)
May 15, 2024	1.950	2.000	1.950	1.960	37,500	+0.00(+0.00%)
May 14, 2024	1.980	1.990	1.920	1.960	17,852	-0.05(-2.49%)
May 13, 2024	2.020	2.020	1.950	2.010	57,048	-0.01(-0.50%)
May 10, 2024	2.100	2.100	2.000	2.020	46,175	-0.09(-4.27%)
May 09, 2024	2.100	2.120	2.100	2.110	4,932	+0.00(+0.00%)
May 08, 2024	2.150	2.150	2.090	2.110	17,800	-0.06(-2.76%)
May 07, 2024	2.190	2.190	2.160	2.170	13,796	+0.00(+0.00%)
May 06, 2024	1.970	2.170	1.960	2.170	625,797	+0.22(+11.28%)
May 03, 2024	1.950	1.960	1.900	1.950	44,348	+0.03(+1.56%)
May 02, 2024	1.890	1.940	1.880	1.920	39,500	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.