Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	54.90	54.97	54.88	54.97	7,409	-0.03(-0.05%)
May 23, 2024	55.00	55.00	55.00	55.00	200	-0.20(-0.36%)
May 21, 2024				55.20	0	+0.33(+0.60%)
May 17, 2024				54.87	0	-0.19(-0.35%)
May 16, 2024	55.03	55.06	55.02	55.06	865	-0.08(-0.15%)
May 15, 2024	55.08	55.14	55.05	55.14	2,163	+0.27(+0.49%)
May 14, 2024	54.87	54.87	54.87	54.87	1,200	+0.17(+0.31%)
May 10, 2024				54.70	55	-0.20(-0.36%)
May 09, 2024	54.97	54.97	54.90	54.90	1,300	-0.14(-0.25%)
May 08, 2024	55.01	55.04	55.00	55.04	2,300	-0.13(-0.24%)
May 07, 2024	55.07	55.17	55.07	55.17	12,513	+0.38(+0.69%)
May 06, 2024	54.76	54.79	54.70	54.79	1,500	+0.04(+0.07%)
May 03, 2024	54.75	54.79	54.72	54.75	3,981	+0.34(+0.62%)
May 02, 2024	54.37	54.41	54.37	54.41	813	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.