Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		21.07	21.07	21.07	0	-0.48(-2.23%)
Jul 30, 2020	21.55	21.55	21.55	21.55	200	-0.33(-1.51%)
Jul 27, 2020		21.88	21.88	21.88	0	-0.15(-0.68%)
Jul 22, 2020		22.03	22.03	22.03	0	+0.08(+0.36%)
Jul 17, 2020		21.95	21.95	21.95	0	+0.23(+1.06%)
Jul 14, 2020		21.72	21.72	21.72	0	+0.42(+1.97%)
Jul 10, 2020		21.30	21.30	21.30	0	+0.11(+0.52%)
Jul 09, 2020		21.19	21.19	21.19	10	+0.00(+0.00%)
Jul 08, 2020	21.16	21.19	21.15	21.19	800	-0.09(-0.42%)
Jul 06, 2020		21.28	21.28	21.28	0	+0.25(+1.19%)
Jul 03, 2020	21.03	21.03	21.03	21.03	100	-0.05(-0.24%)
Jun 26, 2020		21.08	21.08	21.08	0	+0.16(+0.76%)
Jun 24, 2020		20.92	20.92	20.92	0	-0.78(-3.59%)
Jun 23, 2020	21.70	21.70	21.70	21.70	100	+0.19(+0.88%)
Jun 19, 2020		21.51	21.51	21.51	0	+0.18(+0.84%)
Jun 18, 2020	21.22	21.33	21.22	21.33	300	+0.63(+3.04%)
Jun 17, 2020		20.70	20.70	20.70	81	+0.00(+0.00%)
Jun 15, 2020		20.70	20.70	20.70	0	-0.44(-2.08%)
Jun 12, 2020	20.97	21.14	20.97	21.14	233	+0.32(+1.54%)
Jun 11, 2020	21.34	21.34	20.82	20.82	600	-0.64(-2.98%)
Jun 05, 2020		21.46	21.46	21.46	0	+0.00(+0.00%)
Jun 04, 2020	21.46	21.46	21.46	21.46	2,509	-0.07(-0.33%)
Jun 03, 2020	21.53	21.55	21.53	21.53	5,052	+0.39(+1.84%)
Jun 02, 2020	21.15	21.15	21.14	21.14	300	+0.21(+1.00%)
Jun 01, 2020		20.93	20.93	20.93	81	+0.00(+0.00%)
May 29, 2020	20.90	20.93	20.83	20.93	17,886	-0.20(-0.95%)
May 28, 2020	21.14	21.14	21.13	21.13	1,300	+0.31(+1.49%)
May 27, 2020	20.82	20.82	20.82	20.82	200	-0.01(-0.05%)
May 25, 2020		20.83	20.83	20.83	0	+0.33(+1.61%)
May 21, 2020		20.50	20.50	20.50	0	+0.00(+0.00%)
May 20, 2020	20.50	20.50	20.50	20.50	273	-0.04(-0.19%)
May 14, 2020		20.54	20.54	20.54	0	+0.00(+0.00%)
May 12, 2020		20.54	20.54	20.54	0	+0.10(+0.49%)
May 11, 2020	20.45	20.45	20.44	20.44	800	+0.05(+0.25%)
May 07, 2020		20.39	20.39	20.39	0	+0.14(+0.69%)
May 06, 2020		20.25	20.25	20.25	10	+0.00(+0.00%)
May 05, 2020	20.15	20.25	20.15	20.25	950	+0.36(+1.81%)
May 04, 2020	19.89	19.89	19.89	19.89	300	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.