Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.60	10.70	10.28	10.50	146,800	-0.25(-2.33%)
Jul 30, 2007	10.99	10.99	10.75	10.75	4,600	-0.20(-1.83%)
Jul 27, 2007	10.85	10.95	10.85	10.95	2,000	+0.25(+2.34%)
Jul 26, 2007	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Jul 25, 2007	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Jul 24, 2007	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Jul 23, 2007	11.00	11.00	10.70	10.70	146,500	-0.59(-5.23%)
Jul 20, 2007	11.05	11.29	11.00	11.29	2,435	-0.06(-0.53%)
Jul 19, 2007	11.15	11.35	11.15	11.35	3,000	+0.00(+0.00%)
Jul 18, 2007	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Jul 17, 2007	11.00	11.35	11.00	11.35	6,557	+0.00(+0.00%)
Jul 16, 2007	11.20	11.35	11.20	11.35	2,217	-0.05(-0.44%)
Jul 13, 2007	11.30	11.40	11.25	11.40	4,000	+0.00(+0.00%)
Jul 12, 2007	11.40	11.40	11.40	11.40	100	+0.00(+0.00%)
Jul 11, 2007	11.11	11.40	11.10	11.40	4,582	+0.01(+0.09%)
Jul 10, 2007	11.35	11.39	11.10	11.39	58,800	-0.06(-0.52%)
Jul 09, 2007	11.45	11.45	11.30	11.45	8,500	-0.14(-1.21%)
Jul 06, 2007	11.40	11.59	11.40	11.59	3,500	+0.09(+0.78%)
Jul 05, 2007	11.50	11.50	11.30	11.50	47,900	+0.00(+0.00%)
Jul 03, 2007	11.50	11.50	11.45	11.50	12,750	-0.15(-1.29%)
Jul 02, 2007	11.50	11.65	11.50	11.65	1,500	+0.00(+0.00%)
Jun 29, 2007	11.50	11.65	11.50	11.65	1,500	+0.25(+2.19%)
Jun 28, 2007	11.55	11.55	11.25	11.40	114,939	-0.15(-1.30%)
Jun 27, 2007	11.50	11.55	11.40	11.55	59,053	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.