Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.40	10.40	10.40	10.40	200	+0.00(+0.00%)
Jul 30, 2012		10.40	10.40	10.40	0	+0.00(+0.00%)
Jul 27, 2012	10.40	10.40	10.40	10.40	200	+0.00(+0.00%)
Jul 26, 2012		10.40	10.40	10.40	0	+0.00(+0.00%)
Jul 25, 2012		10.40	10.40	10.40	0	+0.00(+0.00%)
Jul 24, 2012	9.520	10.40	9.520	10.40	300	+0.00(+0.00%)
Jul 23, 2012	10.40	10.40	10.40	10.40	100	-0.03(-0.29%)
Jul 20, 2012		10.43	10.43	10.43	0	+0.00(+0.00%)
Jul 19, 2012	10.43	10.43	10.43	10.43	200	+0.00(+0.00%)
Jul 18, 2012	10.43	10.43	10.43	10.43	632	+0.00(+0.00%)
Jul 17, 2012	10.43	10.43	10.43	10.43	200	+0.00(+0.00%)
Jul 16, 2012	10.43	10.43	10.43	10.43	205	+0.00(+0.00%)
Jul 13, 2012	10.30	10.43	10.30	10.43	605	+0.00(+0.00%)
Jul 12, 2012	10.43	10.43	10.43	10.43	300	+0.00(+0.00%)
Jul 11, 2012	10.43	10.43	10.43	10.43	200	+0.00(+0.00%)
Jul 10, 2012	10.43	10.43	10.43	10.43	200	+0.00(+0.00%)
Jul 09, 2012	10.43	10.43	10.43	10.43	1,000	+0.00(+0.00%)
Jul 06, 2012	10.43	10.43	10.43	10.43	400	+0.00(+0.00%)
Jul 05, 2012	10.43	10.43	10.43	10.43	2,700	+0.00(+0.00%)
Jul 04, 2012		10.43	10.43	10.43	0	+0.00(+0.00%)
Jul 03, 2012	10.43	10.43	10.43	10.43	532	-0.32(-2.98%)
Jun 29, 2012		10.75	10.75	10.75	0	+0.00(+0.00%)
Jun 28, 2012	10.75	10.75	10.75	10.75	2,300	+0.00(+0.00%)
Jun 27, 2012	10.70	10.75	10.70	10.75	2,500	+0.10(+0.94%)
Jun 26, 2012	10.70	10.75	10.21	10.65	1,400	-0.01(-0.09%)
Jun 25, 2012	10.66	10.66	10.66	10.66	200	+0.65(+6.49%)
Jun 22, 2012	10.39	10.75	10.01	10.01	1,300	+0.01(+0.10%)
Jun 21, 2012	10.30	10.30	9.680	10.00	5,650	-0.25(-2.44%)
Jun 20, 2012	10.15	10.50	10.00	10.25	131,492	+0.10(+0.99%)
Jun 19, 2012	10.15	10.15	9.950	10.15	2,698	-0.04(-0.39%)
Jun 18, 2012	9.260	10.19	9.250	10.19	28,500	-0.01(-0.10%)
Jun 15, 2012		10.20	10.20	10.20	0	+0.00(+0.00%)
Jun 14, 2012		10.20	10.20	10.20	0	+0.00(+0.00%)
Jun 13, 2012		10.20	10.20	10.20	0	+0.00(+0.00%)
Jun 12, 2012		10.20	10.20	10.20	0	+0.00(+0.00%)
Jun 11, 2012	10.20	10.20	10.20	10.20	200	+0.00(+0.00%)
Jun 08, 2012	10.20	10.20	10.20	10.20	100	-0.19(-1.83%)
Jun 07, 2012	10.39	10.39	10.39	10.39	200	+0.34(+3.38%)
Jun 06, 2012	10.00	10.45	10.00	10.05	4,950	-0.40(-3.83%)
Jun 05, 2012	10.50	10.50	10.20	10.45	708	-0.08(-0.76%)
Jun 04, 2012	9.600	11.63	9.600	10.53	3,875	-0.06(-0.57%)
Jun 02, 2012	11.89	11.89	10.59	10.59	937	+0.00(+0.00%)
Jun 01, 2012	11.89	11.89	10.59	10.59	937	+0.49(+4.85%)
May 31, 2012	10.07	10.10	10.07	10.10	300	+0.10(+1.00%)
May 30, 2012	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
May 29, 2012	10.00	10.00	10.00	10.00	100	+0.29(+2.99%)
May 28, 2012		9.710	9.710	9.710	85	+0.00(+0.00%)
May 25, 2012	9.420	9.710	9.420	9.710	6,200	+0.29(+3.08%)
May 24, 2012	9.420	9.420	9.420	9.420	200	-0.18(-1.87%)
May 23, 2012		9.600	9.600	9.600	0	+0.00(+0.00%)
May 22, 2012	9.600	9.600	9.600	9.600	810	+0.02(+0.21%)
May 18, 2012		9.580	9.580	9.580	0	-0.17(-1.74%)
May 17, 2012	9.940	9.940	9.750	9.750	673	+0.00(+0.00%)
May 16, 2012	9.360	9.900	9.360	9.750	886	+0.00(+0.00%)
May 15, 2012	9.360	9.750	9.350	9.750	3,100	+0.15(+1.56%)
May 14, 2012	9.470	9.600	9.470	9.600	700	+0.00(+0.00%)
May 11, 2012	9.100	9.610	9.100	9.600	765	+0.00(+0.00%)
May 10, 2012	10.23	10.24	9.600	9.600	661	-0.14(-1.44%)
May 09, 2012	9.740	9.740	9.740	9.740	450	+0.14(+1.46%)
May 08, 2012	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
May 07, 2012	9.610	9.610	9.600	9.600	900	-0.38(-3.81%)
May 04, 2012		9.980	9.980	9.980	0	+0.00(+0.00%)
May 03, 2012	9.980	9.980	9.840	9.980	100	+0.14(+1.42%)
May 02, 2012	9.830	9.840	9.320	9.840	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.