Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | |
Jul 27, 2016 | 10.68 | 10.68 | 10.68 | 10.68 | 1,100 | -0.06(-0.56%) |
Jul 21, 2016 | 10.74 | 10.74 | 10.74 | 0 | +0.13(+1.23%) | |
Jul 12, 2016 | 10.61 | 10.61 | 10.61 | 0 | +0.08(+0.76%) | |
Jul 08, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.06(+0.57%) | |
Jun 24, 2016 | 10.47 | 10.47 | 10.47 | 0 | -0.17(-1.60%) | |
Jun 23, 2016 | 10.64 | 10.64 | 10.64 | 10.64 | 200 | +0.08(+0.76%) |
Jun 22, 2016 | 10.56 | 10.56 | 10.56 | 10.56 | 2,034 | +0.04(+0.38%) |
Jun 20, 2016 | 10.52 | 10.52 | 10.52 | 0 | +0.07(+0.67%) | |
Jun 17, 2016 | 10.45 | 10.45 | 10.45 | 10.45 | 400 | -0.01(-0.10%) |
Jun 15, 2016 | 10.46 | 10.46 | 10.46 | 0 | +0.06(+0.58%) | |
Jun 14, 2016 | 10.40 | 10.40 | 10.40 | 10.40 | 12,500 | -0.30(-2.80%) |
Jun 08, 2016 | 10.70 | 10.70 | 10.70 | 89 | -0.05(-0.47%) | |
Jun 07, 2016 | 10.75 | 10.75 | 10.75 | 10.75 | 147 | +0.14(+1.32%) |
Jun 02, 2016 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | |
May 30, 2016 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.57%) | |
May 26, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 10.58 | 10.58 | 10.57 | 10.57 | 2,158 | +0.08(+0.76%) |
May 24, 2016 | 10.51 | 10.51 | 10.49 | 10.49 | 11,900 | +0.12(+1.16%) |
May 18, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) | |
May 17, 2016 | 10.36 | 10.36 | 10.32 | 10.34 | 26,100 | -0.01(-0.10%) |
May 16, 2016 | 10.34 | 10.36 | 10.34 | 10.35 | 17,100 | +0.08(+0.78%) |
May 13, 2016 | 10.29 | 10.29 | 10.26 | 10.27 | 33,000 | -0.01(-0.10%) |
May 12, 2016 | 10.28 | 10.28 | 10.28 | 10.28 | 7,710 | +0.05(+0.49%) |
May 10, 2016 | 10.23 | 10.23 | 10.23 | 40 | +0.12(+1.19%) | |
May 09, 2016 | 10.14 | 10.14 | 10.11 | 10.11 | 10,176 | -0.03(-0.30%) |
May 06, 2016 | 10.12 | 10.15 | 10.12 | 10.14 | 30,220 | -0.02(-0.20%) |
May 05, 2016 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | -0.01(-0.10%) |
May 04, 2016 | 10.17 | 10.17 | 10.17 | 10.17 | 10,055 | -0.04(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.