Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014				1.140	0	+0.03(+2.70%)
Jul 30, 2014	1.110	1.110	1.110	1.110	2,800	-0.04(-3.48%)
Jul 29, 2014	1.150	1.150	1.150	1.150	200	-0.02(-1.71%)
Jul 28, 2014	1.180	1.180	1.140	1.170	7,900	+0.03(+2.63%)
Jul 25, 2014	1.160	1.160	1.140	1.140	1,300	+0.03(+2.70%)
Jul 24, 2014	1.110	1.110	1.110	1.110	2,100	+0.10(+9.90%)
Jul 23, 2014	1.010	1.010	1.010	1.010	100	-0.11(-9.82%)
Jul 21, 2014			1.120	1.120	0	+0.01(+0.90%)
Jul 18, 2014	1.110	1.110	1.110	1.110	500	+0.03(+2.78%)
Jul 16, 2014			1.080	1.080	0	-0.05(-4.42%)
Jul 11, 2014			1.130	1.130	0	+0.00(+0.00%)
Jul 10, 2014	1.130	1.130	1.130	1.130	100	-0.04(-3.42%)
Jul 09, 2014	1.170	1.170	1.170	1.170	500	+0.00(+0.00%)
Jul 08, 2014	1.180	1.200	1.170	1.170	10,093	-0.01(-0.85%)
Jul 07, 2014	1.170	1.180	1.170	1.180	6,564	-0.01(-0.84%)
Jul 02, 2014			1.190	1.190	0	+0.02(+1.71%)
Jun 30, 2014		1.170	1.170	1.170	0	+0.03(+2.63%)
Jun 27, 2014	1.140	1.150	1.110	1.140	2,400	-0.04(-3.39%)
Jun 23, 2014		1.180	1.180	1.180	0	-0.07(-5.60%)
Jun 20, 2014	1.250	1.250	1.250	1.250	175	-0.07(-5.30%)
Jun 19, 2014	1.320	1.320	1.320	1.320	500	+0.05(+3.94%)
Jun 12, 2014		1.270	1.270	1.270	0	+0.13(+11.40%)
Jun 11, 2014	1.140	1.140	1.140	1.140	100	+0.03(+2.70%)
Jun 10, 2014	1.110	1.110	1.110	1.110	800	+0.03(+2.78%)
Jun 04, 2014	1.080	1.080	1.080	1.080	0	-0.04(-3.57%)
Jun 03, 2014	1.120	1.120	1.120	1.120	205	+0.02(+1.82%)
May 28, 2014	1.100	1.100	1.100	1.100	0	-0.05(-4.35%)
May 27, 2014	1.120	1.150	1.120	1.150	28,435	+0.12(+11.65%)
May 26, 2014	1.020	1.030	1.020	1.030	330	+0.01(+0.98%)
May 23, 2014	1.020	1.020	1.020	1.020	100	-0.13(-11.30%)
May 20, 2014	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
May 16, 2014		1.150	1.150	1.150	0	+0.07(+6.48%)
May 14, 2014		1.080	1.080	1.080	0	-0.05(-4.42%)
May 13, 2014	1.140	1.140	1.130	1.130	576	-0.03(-2.59%)
May 12, 2014	1.050	1.160	1.050	1.160	1,360	+0.11(+10.48%)
May 09, 2014	1.050	1.050	1.050	1.050	2,775	+0.06(+6.06%)
May 08, 2014	1.050	1.050	0.9800	0.9900	14,712	-0.09(-8.33%)
May 07, 2014	1.100	1.100	1.080	1.080	1,126	-0.07(-6.09%)
May 06, 2014	1.200	1.200	1.150	1.150	11,815	-0.10(-8.00%)
May 05, 2014	1.230	1.250	1.220	1.250	15,000	+0.03(+2.46%)
May 02, 2014	1.220	1.220	1.220	1.220	100	+0.03(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.