Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.760	9.830	9.740	9.740	19,132	-0.05(-0.51%)
Jul 30, 2014	9.810	9.820	9.770	9.790	27,194	-0.01(-0.10%)
Jul 29, 2014	9.870	9.870	9.800	9.800	25,202	-0.10(-1.01%)
Jul 28, 2014	9.900	9.910	9.900	9.900	52,311	+0.03(+0.30%)
Jul 25, 2014	9.810	9.900	9.810	9.870	96,626	+0.03(+0.30%)
Jul 24, 2014	9.800	9.850	9.800	9.840	60,378	+0.04(+0.41%)
Jul 23, 2014	9.830	9.830	9.800	9.800	55,037	-0.05(-0.51%)
Jul 22, 2014	9.800	9.850	9.800	9.850	26,550	+0.05(+0.51%)
Jul 21, 2014	9.820	9.820	9.770	9.800	54,857	+0.01(+0.10%)
Jul 18, 2014	9.800	9.800	9.780	9.790	26,010	-0.01(-0.10%)
Jul 17, 2014	9.810	9.810	9.790	9.800	51,571	+0.05(+0.51%)
Jul 16, 2014	9.750	9.830	9.720	9.750	111,668	-0.06(-0.61%)
Jul 15, 2014	9.840	9.840	9.790	9.810	51,712	-0.03(-0.30%)
Jul 14, 2014	9.900	9.900	9.840	9.840	32,686	-0.06(-0.61%)
Jul 11, 2014	9.880	9.900	9.860	9.900	46,962	+0.02(+0.20%)
Jul 10, 2014	10.10	10.10	9.800	9.880	148,759	-0.28(-2.76%)
Jul 09, 2014	10.20	10.20	10.13	10.16	5,005	-0.03(-0.29%)
Jul 08, 2014	10.16	10.19	10.15	10.19	11,455	+0.04(+0.39%)
Jul 07, 2014	10.20	10.20	10.15	10.15	1,532	-0.04(-0.39%)
Jul 04, 2014	10.13	10.19	10.13	10.19	4,168	+0.06(+0.59%)
Jul 03, 2014	10.15	10.19	10.11	10.13	43,202	+0.01(+0.10%)
Jul 02, 2014	10.13	10.15	10.12	10.12	19,982	+0.00(+0.00%)
Jun 30, 2014		10.12	10.12	10.12	0	-0.01(-0.10%)
Jun 27, 2014	10.14	10.14	10.09	10.13	6,524	-0.02(-0.20%)
Jun 26, 2014	10.15	10.15	10.07	10.15	36,393	+0.02(+0.20%)
Jun 25, 2014	10.13	10.22	10.13	10.13	16,813	+0.02(+0.20%)
Jun 24, 2014	10.27	10.27	10.11	10.11	39,217	-0.16(-1.56%)
Jun 23, 2014	10.24	10.27	10.20	10.27	14,512	+0.02(+0.20%)
Jun 20, 2014	10.20	10.25	10.20	10.25	8,835	+0.01(+0.10%)
Jun 19, 2014	10.24	10.24	10.22	10.24	5,058	+0.03(+0.29%)
Jun 18, 2014	10.23	10.23	10.18	10.21	3,384	+0.04(+0.39%)
Jun 17, 2014	10.21	10.25	10.17	10.17	17,107	-0.05(-0.49%)
Jun 16, 2014	10.19	10.22	10.19	10.22	6,982	+0.00(+0.00%)
Jun 13, 2014	10.11	10.23	10.10	10.22	11,663	+0.11(+1.09%)
Jun 12, 2014	10.13	10.14	10.11	10.11	3,700	+0.00(+0.00%)
Jun 11, 2014	10.16	10.25	10.10	10.11	46,985	-0.04(-0.39%)
Jun 10, 2014	10.15	10.17	10.12	10.15	11,438	+0.16(+1.60%)
Jun 06, 2014	10.11	10.16	9.950	9.990	26,500	-0.04(-0.40%)
Jun 05, 2014	10.00	10.10	10.00	10.03	16,265	+0.03(+0.30%)
Jun 04, 2014	10.01	10.10	9.990	10.00	33,631	-0.01(-0.10%)
Jun 03, 2014	10.03	10.07	10.01	10.01	9,708	+0.01(+0.10%)
Jun 02, 2014	10.10	10.10	10.00	10.00	11,770	-0.11(-1.09%)
May 30, 2014	10.03	10.17	10.03	10.11	17,870	+0.13(+1.30%)
May 29, 2014	10.15	10.15	9.980	9.980	26,490	-0.07(-0.70%)
May 28, 2014	10.23	10.25	10.05	10.05	15,521	-0.20(-1.95%)
May 27, 2014	10.21	10.25	10.19	10.25	18,507	+0.00(+0.00%)
May 26, 2014	10.18	10.25	10.16	10.25	17,426	+0.11(+1.08%)
May 23, 2014	10.15	10.18	10.10	10.14	27,436	+0.09(+0.90%)
May 22, 2014	10.06	10.07	10.05	10.05	3,271	-0.04(-0.40%)
May 21, 2014	9.930	10.10	9.930	10.09	58,276	+0.16(+1.61%)
May 20, 2014	9.990	10.00	9.900	9.930	18,072	+0.03(+0.30%)
May 16, 2014		9.900	9.900	9.900	0	-0.05(-0.50%)
May 15, 2014	10.02	10.02	9.950	9.950	19,759	-0.01(-0.10%)
May 14, 2014	9.920	10.02	9.910	9.960	15,358	+0.05(+0.50%)
May 13, 2014	10.06	10.08	9.910	9.910	52,175	-0.15(-1.49%)
May 12, 2014	10.00	10.06	9.970	10.06	11,150	+0.06(+0.60%)
May 09, 2014	10.01	10.05	9.960	10.00	7,956	-0.05(-0.50%)
May 08, 2014	10.05	10.05	10.05	10.05	1,710	+0.04(+0.40%)
May 07, 2014	10.03	10.06	10.01	10.01	9,290	-0.06(-0.60%)
May 06, 2014	10.04	10.07	10.00	10.07	7,375	+0.08(+0.80%)
May 05, 2014	9.990	10.05	9.990	9.990	8,523	-0.01(-0.10%)
May 02, 2014	10.03	10.05	9.950	10.00	16,089	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.