Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		49.56	49.56	49.56	0	-0.10(-0.20%)
Jul 29, 2019	49.63	49.66	49.63	49.66	13,100	+0.00(+0.00%)
Jul 26, 2019	49.66	49.66	49.66	49.66	10,000	+0.01(+0.02%)
Jul 23, 2019		49.65	49.65	49.65	0	+0.01(+0.02%)
Jul 22, 2019	49.61	49.64	49.61	49.64	2,127	+0.01(+0.02%)
Jul 19, 2019	49.63	49.63	49.63	49.63	500	+0.04(+0.08%)
Jul 18, 2019	49.59	49.59	49.59	49.59	100	+0.13(+0.26%)
Jul 15, 2019		49.46	49.46	49.46	0	+0.04(+0.08%)
Jul 11, 2019		49.42	49.42	49.42	0	-0.08(-0.16%)
Jul 05, 2019		49.50	49.50	49.50	0	-0.04(-0.08%)
Jul 02, 2019		49.54	49.54	49.54	0	+0.07(+0.14%)
Jun 21, 2019		49.47	49.47	49.47	0	+0.00(+0.00%)
Jun 18, 2019		49.47	49.47	49.47	0	+0.00(+0.00%)
Jun 17, 2019	49.47	49.47	49.47	49.47	254	-0.01(-0.02%)
Jun 12, 2019		49.48	49.48	49.48	0	+0.00(+0.00%)
Jun 11, 2019	49.48	49.48	49.48	49.48	200	+0.03(+0.06%)
Jun 10, 2019	49.44	49.45	49.44	49.45	400	-0.05(-0.10%)
Jun 07, 2019	49.50	49.50	49.50	49.50	200	-0.11(-0.22%)
Jun 06, 2019	49.61	49.61	49.61	49.61	1,400	+0.26(+0.53%)
May 30, 2019		49.35	49.35	49.35	0	-0.15(-0.30%)
May 29, 2019	49.43	49.55	49.43	49.50	1,673	+0.09(+0.18%)
May 24, 2019		49.41	49.41	49.41	0	+0.01(+0.02%)
May 23, 2019	49.41	49.41	49.40	49.40	313	+0.20(+0.41%)
May 21, 2019		49.20	49.20	49.20	0	-0.16(-0.32%)
May 17, 2019		49.36	49.36	49.36	0	+0.00(+0.00%)
May 16, 2019	49.33	49.36	49.33	49.36	200	+0.24(+0.49%)
May 13, 2019		49.12	49.12	49.12	0	+0.00(+0.00%)
May 10, 2019	49.12	49.12	49.12	49.12	299	-0.17(-0.34%)
May 08, 2019		49.29	49.29	49.29	0	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.