Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		29.71	29.71	29.71	0	-0.11(-0.37%)
Jul 27, 2020		29.82	29.82	29.82	0	-0.20(-0.67%)
Jul 23, 2020		30.02	30.02	30.02	0	+0.00(+0.00%)
Jul 21, 2020		30.02	30.02	30.02	0	+0.47(+1.59%)
Jul 20, 2020		29.55	29.55	29.55	16	+0.00(+0.00%)
Jul 09, 2020		29.55	29.55	29.55	0	+0.01(+0.03%)
Jul 08, 2020	29.54	29.54	29.54	29.54	100	+0.46(+1.58%)
Jun 30, 2020		29.08	29.08	29.08	0	-0.25(-0.85%)
Jun 22, 2020		29.33	29.33	29.33	0	+0.00(+0.00%)
Jun 09, 2020		29.33	29.33	29.33	0	+0.47(+1.63%)
May 28, 2020		28.86	28.86	28.86	0	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.