Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	98.41	98.90	98.09	98.80	1,690,118	-0.79(-0.79%)
Jul 30, 2019	100.13	100.13	99.08	99.59	1,929,380	-0.65(-0.65%)
Jul 29, 2019	100.05	100.57	99.79	100.24	3,627,969	+0.26(+0.26%)
Jul 26, 2019	100.00	100.27	99.50	99.98	1,420,413	+0.15(+0.15%)
Jul 25, 2019	99.99	100.13	99.46	99.83	2,934,563	+0.04(+0.04%)
Jul 24, 2019	99.07	99.89	98.87	99.79	1,313,462	+0.63(+0.64%)
Jul 23, 2019	99.05	99.40	98.94	99.16	1,228,670	+0.47(+0.48%)
Jul 22, 2019	98.80	98.96	98.41	98.69	1,086,747	-0.02(-0.02%)
Jul 19, 2019	99.30	99.46	98.66	98.71	1,000,677	-0.39(-0.39%)
Jul 18, 2019	98.94	99.38	98.82	99.10	1,271,387	+0.18(+0.18%)
Jul 17, 2019	99.54	99.82	98.86	98.92	1,192,622	-0.51(-0.51%)
Jul 16, 2019	99.65	99.89	99.21	99.43	765,196	-0.03(-0.03%)
Jul 15, 2019	100.29	100.29	99.16	99.46	1,054,711	-0.55(-0.55%)
Jul 12, 2019	100.30	100.48	99.98	100.01	1,157,453	-0.36(-0.36%)
Jul 11, 2019	100.20	100.49	99.91	100.37	1,319,116	+0.14(+0.14%)
Jul 10, 2019	101.08	101.52	99.92	100.23	1,965,317	-0.72(-0.71%)
Jul 09, 2019	100.27	101.00	100.26	100.95	984,038	+0.51(+0.51%)
Jul 08, 2019	100.60	100.73	100.27	100.44	1,410,245	-0.44(-0.44%)
Jul 05, 2019	100.27	100.95	100.25	100.88	1,520,800	+0.53(+0.53%)
Jul 04, 2019	100.35	100.52	100.08	100.35	400,172	+0.05(+0.05%)
Jul 03, 2019	100.00	100.31	99.67	100.30	851,641	+0.38(+0.38%)
Jul 02, 2019	99.50	100.18	99.36	99.92	1,481,841	+1.00(+1.01%)
Jun 28, 2019		98.92	98.92	98.92	0	+0.49(+0.50%)
Jun 27, 2019	98.56	98.83	98.04	98.43	876,520	-0.09(-0.09%)
Jun 26, 2019	98.79	99.20	98.15	98.52	1,109,008	-0.39(-0.39%)
Jun 25, 2019	99.68	99.79	98.90	98.91	1,238,569	-0.87(-0.87%)
Jun 24, 2019	99.82	100.15	99.50	99.78	966,734	-0.16(-0.16%)
Jun 21, 2019	100.38	100.55	99.75	99.94	3,546,891	-0.49(-0.49%)
Jun 20, 2019	100.55	100.59	99.61	100.43	920,210	+0.18(+0.18%)
Jun 19, 2019	100.70	101.13	100.08	100.25	941,441	-0.26(-0.26%)
Jun 18, 2019	99.80	100.75	99.80	100.51	1,118,120	+0.95(+0.95%)
Jun 17, 2019	99.68	100.33	99.53	99.56	807,763	-0.11(-0.11%)
Jun 14, 2019	99.13	100.03	98.73	99.67	1,045,095	+0.52(+0.52%)
Jun 13, 2019	99.18	99.46	98.76	99.15	829,543	+0.11(+0.11%)
Jun 12, 2019	99.36	99.74	98.64	99.04	920,529	-0.56(-0.56%)
Jun 11, 2019	99.90	100.15	99.33	99.60	1,088,795	+0.27(+0.27%)
Jun 10, 2019	99.70	99.79	99.21	99.33	728,449	+0.36(+0.36%)
Jun 07, 2019	99.34	99.51	98.81	98.97	1,201,173	-0.41(-0.41%)
Jun 06, 2019	99.76	100.00	98.88	99.38	986,905	-0.38(-0.38%)
Jun 05, 2019	100.00	100.30	99.09	99.76	1,314,915	-0.07(-0.07%)
Jun 04, 2019	99.40	99.97	98.49	99.83	1,324,181	+1.45(+1.47%)
Jun 03, 2019	98.12	98.74	97.83	98.38	1,507,720	+0.26(+0.26%)
May 31, 2019	98.47	98.50	97.45	98.12	2,090,501	-1.16(-1.17%)
May 30, 2019	100.37	100.68	99.14	99.28	1,362,057	-1.07(-1.07%)
May 29, 2019	102.14	102.25	100.04	100.35	2,558,688	-2.69(-2.61%)
May 28, 2019	103.27	103.48	102.60	103.04	1,530,645	-0.48(-0.46%)
May 27, 2019	103.70	103.99	103.35	103.52	607,510	-0.08(-0.08%)
May 24, 2019	102.10	104.00	101.99	103.60	1,747,876	+1.74(+1.71%)
May 23, 2019	103.14	103.54	101.05	101.86	2,534,238	-2.21(-2.12%)
May 22, 2019	104.25	104.28	103.69	104.07	1,622,855	-0.56(-0.54%)
May 21, 2019	103.49	104.72	103.22	104.63	1,701,619	+1.21(+1.17%)
May 17, 2019		103.42	103.42	103.42	0	-0.59(-0.57%)
May 16, 2019	103.91	104.36	103.66	104.01	900,883	+0.43(+0.42%)
May 15, 2019	102.99	103.74	102.80	103.58	805,955	+0.27(+0.26%)
May 14, 2019	102.87	103.81	102.46	103.31	950,050	+0.45(+0.44%)
May 13, 2019	102.91	103.33	102.48	102.86	1,491,522	-1.30(-1.25%)
May 10, 2019	104.22	104.48	103.17	104.16	2,116,198	-0.39(-0.37%)
May 09, 2019	104.83	105.00	104.14	104.55	1,640,160	-0.92(-0.87%)
May 08, 2019	105.45	105.73	105.13	105.47	988,453	-0.08(-0.08%)
May 07, 2019	105.30	105.91	105.17	105.55	1,480,110	-0.81(-0.76%)
May 06, 2019	105.01	106.43	105.01	106.36	1,833,072	+0.25(+0.24%)
May 03, 2019	106.01	106.40	105.74	106.11	1,497,861	+0.38(+0.36%)
May 02, 2019	105.71	106.20	105.59	105.73	2,463,323	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.