Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1056	1064	1047	1052	34,705	-4.57(-0.43%)
Jul 28, 2023	1050	1058	1041	1057	19,336	+11.07(+1.06%)
Jul 27, 2023	1029	1049	1028	1046	20,019	+18.90(+1.84%)
Jul 26, 2023	1018	1039	1018	1027	31,612	+3.37(+0.33%)
Jul 25, 2023	1008	1028	1006	1023	46,900	+10.80(+1.07%)
Jul 24, 2023	1014	1022	1009	1012	22,247	-4.62(-0.45%)
Jul 21, 2023	994.03	1019	994.03	1017	35,126	+14.22(+1.42%)
Jul 20, 2023	990.10	1003	988.14	1003	26,683	+9.87(+0.99%)
Jul 19, 2023	986.04	997.99	984.17	993.00	33,281	+11.15(+1.14%)
Jul 18, 2023	979.08	989.21	976.43	981.85	21,076	+8.98(+0.92%)
Jul 17, 2023	955.87	976.76	955.87	972.87	17,352	+17.17(+1.80%)
Jul 14, 2023	939.05	965.00	939.05	955.70	25,579	+6.22(+0.66%)
Jul 13, 2023	970.52	970.52	947.36	949.48	26,811	-17.31(-1.79%)
Jul 12, 2023	977.90	977.90	965.45	966.79	25,629	-1.19(-0.12%)
Jul 11, 2023	970.00	970.00	953.64	967.98	32,489	+9.25(+0.96%)
Jul 10, 2023	966.19	968.23	955.07	958.73	25,964	-3.84(-0.40%)
Jul 07, 2023	962.00	962.98	950.44	962.57	46,549	-1.93(-0.20%)
Jul 06, 2023	977.76	993.62	963.97	964.50	36,690	-21.48(-2.18%)
Jul 05, 2023	991.91	993.00	982.67	985.98	18,732	-5.98(-0.60%)
Jul 04, 2023	992.00	997.04	982.25	991.96	6,371	-0.33(-0.03%)
Jun 30, 2023				992.29	0	+4.88(+0.49%)
Jun 29, 2023	998.38	998.53	983.16	987.41	25,662	-7.75(-0.78%)
Jun 28, 2023	997.45	1009	994.69	995.16	26,240	+3.04(+0.31%)
Jun 27, 2023	973.21	1000	973.21	992.12	29,957	+13.14(+1.34%)
Jun 26, 2023	970.00	981.53	967.26	978.98	17,209	+13.91(+1.44%)
Jun 23, 2023	975.00	978.56	959.79	965.07	32,371	-10.32(-1.06%)
Jun 22, 2023	979.43	981.56	973.42	975.39	26,154	-10.49(-1.06%)
Jun 21, 2023	966.81	989.62	966.81	985.88	33,471	+18.30(+1.89%)
Jun 20, 2023	972.11	981.90	965.36	967.58	21,673	-12.02(-1.23%)
Jun 19, 2023	975.02	981.07	974.01	979.60	8,680	+6.67(+0.69%)
Jun 16, 2023	991.50	1000	970.98	972.93	82,921	-16.87(-1.70%)
Jun 15, 2023	973.22	992.85	973.22	989.80	18,078	+73.90(+8.07%)
May 08, 2023	937.38	937.38	910.44	915.90	24,813	-13.52(-1.45%)
May 05, 2023	928.58	929.42	920.91	929.42	17,046	+3.15(+0.34%)
May 04, 2023	929.20	929.20	919.00	926.27	14,556	-8.07(-0.86%)
May 03, 2023	942.30	947.74	933.42	934.34	26,808	-6.48(-0.69%)
May 02, 2023	935.40	943.64	930.25	940.82	33,996	+3.61(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.