Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	51.41	51.89	51.33	51.55	82,019	-0.01(-0.02%)
Jul 30, 2014	51.58	51.78	51.32	51.56	68,749	+0.03(+0.06%)
Jul 29, 2014	51.59	51.92	51.39	51.53	59,262	-0.06(-0.12%)
Jul 28, 2014	50.80	51.69	50.80	51.59	84,691	+0.76(+1.50%)
Jul 25, 2014	51.00	51.15	50.80	50.83	42,872	-0.14(-0.27%)
Jul 24, 2014	50.89	51.09	50.72	50.97	37,786	+0.16(+0.31%)
Jul 23, 2014	51.05	51.14	50.51	50.81	60,962	-0.24(-0.47%)
Jul 22, 2014	50.65	51.09	50.60	51.05	52,134	+0.36(+0.71%)
Jul 21, 2014	50.82	50.85	50.57	50.69	18,814	-0.21(-0.41%)
Jul 18, 2014	50.69	50.99	50.66	50.90	42,831	+0.35(+0.69%)
Jul 17, 2014	51.09	51.09	50.39	50.55	60,850	-0.43(-0.84%)
Jul 16, 2014	50.54	51.07	50.42	50.98	88,161	+0.50(+0.99%)
Jul 15, 2014	50.65	50.65	50.25	50.48	61,192	-0.22(-0.43%)
Jul 14, 2014	50.53	50.92	50.53	50.70	58,629	+0.34(+0.68%)
Jul 11, 2014	50.35	50.59	50.00	50.36	49,613	+0.01(+0.02%)
Jul 10, 2014	50.28	50.51	50.14	50.35	81,223	-0.16(-0.32%)
Jul 09, 2014	50.32	50.75	50.32	50.51	39,727	+0.15(+0.30%)
Jul 08, 2014	51.05	51.05	50.25	50.36	88,346	-0.88(-1.72%)
Jul 07, 2014	50.15	51.27	50.00	51.24	111,026	+1.14(+2.28%)
Jul 04, 2014	50.22	50.30	50.10	50.10	19,438	-0.06(-0.12%)
Jul 03, 2014	49.84	50.33	49.83	50.16	86,583	+0.42(+0.84%)
Jul 02, 2014	50.01	50.05	49.61	49.74	181,230	-0.12(-0.24%)
Jun 30, 2014		49.86	49.86	49.86	0	+0.11(+0.22%)
Jun 27, 2014	49.88	49.90	49.27	49.75	80,799	-0.70(-1.39%)
Jun 26, 2014	50.44	50.48	50.20	50.45	80,070	+0.16(+0.32%)
Jun 25, 2014	50.17	50.50	50.12	50.29	46,450	-0.02(-0.04%)
Jun 24, 2014	50.13	50.77	49.95	50.31	121,261	+0.16(+0.32%)
Jun 23, 2014	49.50	50.22	49.42	50.15	85,888	+0.74(+1.50%)
Jun 20, 2014	49.55	49.72	49.41	49.41	168,871	-0.18(-0.36%)
Jun 19, 2014	49.49	49.59	49.40	49.59	107,244	+0.22(+0.45%)
Jun 18, 2014	49.62	49.62	49.22	49.37	95,977	+0.03(+0.06%)
Jun 17, 2014	49.14	49.57	49.08	49.34	75,890	+0.11(+0.22%)
Jun 16, 2014	49.34	49.46	49.23	49.23	32,636	+0.00(+0.00%)
Jun 13, 2014	49.25	49.40	49.16	49.23	45,585	-0.02(-0.04%)
Jun 12, 2014	49.50	49.69	49.08	49.25	44,934	-0.22(-0.44%)
Jun 11, 2014	49.32	49.49	49.14	49.47	144,190	+0.34(+0.69%)
Jun 10, 2014	49.38	49.40	49.10	49.13	96,138	+0.38(+0.78%)
Jun 06, 2014	48.46	48.76	48.45	48.75	85,529	+0.29(+0.60%)
Jun 05, 2014	48.10	48.48	48.10	48.46	106,925	+0.40(+0.83%)
Jun 04, 2014	47.24	48.20	47.24	48.06	143,847	+0.48(+1.01%)
Jun 03, 2014	47.78	47.80	47.55	47.58	36,020	-0.20(-0.42%)
Jun 02, 2014	47.83	47.93	47.39	47.78	26,567	+0.31(+0.65%)
May 30, 2014	47.98	47.98	47.37	47.47	84,764	-0.43(-0.90%)
May 29, 2014	47.97	48.05	47.86	47.90	134,562	-0.07(-0.15%)
May 28, 2014	47.89	48.07	47.79	47.97	38,032	+0.00(+0.00%)
May 27, 2014	47.89	48.10	47.83	47.97	192,816	+0.27(+0.57%)
May 26, 2014	47.69	47.90	47.53	47.70	50,316	+0.23(+0.48%)
May 23, 2014	47.41	47.73	47.26	47.47	41,049	+0.17(+0.36%)
May 22, 2014	47.30	47.40	46.97	47.30	29,033	+0.06(+0.13%)
May 21, 2014	46.77	47.31	46.77	47.24	25,033	+0.46(+0.98%)
May 20, 2014	47.33	47.33	46.76	46.78	56,254	-0.30(-0.64%)
May 16, 2014	47.08	47.08	47.08	47.08	0	+0.11(+0.23%)
May 15, 2014	47.13	47.29	46.97	46.97	28,423	-0.25(-0.53%)
May 14, 2014	47.30	47.32	46.93	47.22	36,094	-0.04(-0.08%)
May 13, 2014	47.08	47.28	46.95	47.26	25,191	+0.04(+0.08%)
May 12, 2014	47.10	47.23	46.98	47.22	42,636	+0.28(+0.60%)
May 09, 2014	47.05	47.12	46.80	46.94	44,100	-0.13(-0.28%)
May 08, 2014	47.20	47.24	47.00	47.07	36,706	-0.13(-0.28%)
May 07, 2014	47.10	47.20	46.93	47.20	23,397	+0.10(+0.21%)
May 06, 2014	47.15	47.30	46.99	47.10	47,038	-0.06(-0.13%)
May 05, 2014	47.29	47.42	47.14	47.16	27,498	+0.01(+0.02%)
May 02, 2014	46.98	47.25	46.98	47.15	26,828	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.