Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.3100	0.3100	0.3100	0.3100	15,000	+0.04(+14.81%)
Jul 28, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 27, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 26, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 25, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 24, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 21, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 20, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 19, 2006	0.2800	0.2800	0.2700	0.2700	5,000	-0.01(-5.26%)
Jul 18, 2006	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 17, 2006	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 14, 2006	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 13, 2006	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 12, 2006	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 11, 2006	0.2850	0.2850	0.2800	0.2850	23,500	+0.02(+9.62%)
Jul 10, 2006	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Jul 07, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 06, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 05, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 03, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 30, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 29, 2006	0.2600	0.2600	0.2600	0.2600	0	-0.05(-16.13%)
Jun 28, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 27, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 23, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 22, 2006	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Jun 21, 2006	0.3100	0.3100	0.3100	0.3100	1,500	+0.00(+0.00%)
Jun 20, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 19, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 16, 2006	0.3100	0.3100	0.3100	0.3100	500	+0.06(+24.00%)
Jun 15, 2006	0.2500	0.3800	0.2500	0.2500	75,000	+0.05(+25.00%)
Jun 14, 2006	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jun 13, 2006	0.2500	0.2500	0.2000	0.2000	662,680	-0.06(-23.08%)
Jun 12, 2006	0.2700	0.2700	0.2600	0.2600	5,000	-0.05(-16.13%)
Jun 09, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 08, 2006	0.3000	0.3100	0.3000	0.3100	10,000	+0.01(+3.33%)
Jun 07, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 06, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 05, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 02, 2006	0.3000	0.3000	0.3000	0.3000	8,000	+0.05(+20.00%)
Jun 01, 2006	0.2900	0.2900	0.2500	0.2500	5,000	-0.07(-21.88%)
May 31, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 30, 2006	0.3200	0.3200	0.3200	0.3200	16,000	-0.03(-8.57%)
May 26, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 25, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 24, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 23, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 22, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 19, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 18, 2006	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
May 17, 2006	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
May 16, 2006	0.3500	0.3500	0.3500	0.3500	3,500	-0.07(-16.67%)
May 15, 2006	0.3500	0.4250	0.3500	0.4200	23,500	+0.07(+20.00%)
May 12, 2006	0.3500	0.3500	0.3500	0.3500	11,000	+0.06(+20.69%)
May 11, 2006	0.3000	0.3500	0.2900	0.2900	24,400	-0.06(-17.14%)
May 10, 2006	0.3500	0.3500	0.3500	0.3500	43,400	+0.00(+0.00%)
May 09, 2006	0.3650	0.3650	0.3500	0.3500	6,584	+0.00(+0.00%)
May 08, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 05, 2006	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
May 04, 2006	0.3500	0.3500	0.3500	0.3500	4,913	-0.02(-5.41%)
May 03, 2006	0.3700	0.3700	0.3700	0.3700	6,000	+0.00(+0.00%)
May 02, 2006	0.3700	0.3700	0.3700	0.3700	23,400	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.