Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	26.91	27.35	26.91	27.08	84,780	+0.18(+0.67%)
Jul 30, 2009	26.65	27.00	25.91	26.90	114,206	+0.64(+2.44%)
Jul 29, 2009	24.98	26.26	24.98	26.26	111,197	+1.08(+4.29%)
Jul 28, 2009	25.26	25.52	24.96	25.18	125,202	-0.63(-2.44%)
Jul 27, 2009	26.30	26.50	25.54	25.81	92,911	-0.59(-2.23%)
Jul 24, 2009	26.57	27.00	26.34	26.40	62,683	-0.28(-1.05%)
Jul 23, 2009	27.00	27.07	26.50	26.68	102,562	-0.24(-0.89%)
Jul 22, 2009	27.08	27.29	26.70	26.92	49,764	-0.19(-0.70%)
Jul 21, 2009	27.08	27.68	27.08	27.11	64,108	+0.03(+0.11%)
Jul 20, 2009	27.00	27.25	26.50	27.08	87,087	+0.28(+1.04%)
Jul 17, 2009	26.26	26.84	26.21	26.80	136,353	+0.21(+0.79%)
Jul 16, 2009	26.51	26.75	26.21	26.59	70,450	-0.29(-1.08%)
Jul 15, 2009	26.51	26.97	26.50	26.88	147,247	+0.35(+1.32%)
Jul 14, 2009	26.25	26.97	26.24	26.53	75,140	-0.20(-0.75%)
Jul 13, 2009	26.99	27.08	26.07	26.73	104,304	-0.28(-1.04%)
Jul 10, 2009	26.29	27.29	26.13	27.01	146,605	+0.63(+2.39%)
Jul 09, 2009	25.02	26.79	24.55	26.38	190,944	+1.28(+5.10%)
Jul 08, 2009	25.76	26.03	24.55	25.10	254,944	-0.90(-3.46%)
Jul 07, 2009	27.26	27.26	26.00	26.00	175,810	-1.30(-4.76%)
Jul 06, 2009	27.65	27.89	26.28	27.30	243,690	-0.64(-2.29%)
Jul 03, 2009	27.90	28.01	27.65	27.94	31,571	-0.21(-0.75%)
Jul 02, 2009	28.25	28.50	27.59	28.15	100,517	+0.16(+0.57%)
Jun 30, 2009	28.21	28.32	27.57	27.99	135,968	-0.16(-0.57%)
Jun 29, 2009	28.50	28.74	27.63	28.15	165,560	-0.03(-0.11%)
Jun 26, 2009	27.51	28.38	27.51	28.18	86,558	+0.20(+0.71%)
Jun 25, 2009	28.40	28.50	27.56	27.98	219,976	-0.22(-0.78%)
Jun 24, 2009	26.90	28.46	26.60	28.20	163,266	+1.43(+5.34%)
Jun 23, 2009	26.91	26.99	26.25	26.77	116,184	+0.07(+0.26%)
Jun 22, 2009	28.48	28.48	26.04	26.70	133,011	-1.75(-6.15%)
Jun 19, 2009	28.52	28.60	27.76	28.45	79,819	+0.30(+1.07%)
Jun 18, 2009	28.52	28.52	27.72	28.15	54,088	-0.35(-1.23%)
Jun 17, 2009	27.95	28.55	27.51	28.50	122,420	+0.59(+2.11%)
Jun 16, 2009	28.55	28.55	27.74	27.91	177,104	-0.53(-1.86%)
Jun 15, 2009	28.88	28.90	28.43	28.44	228,939	-0.43(-1.49%)
Jun 12, 2009	28.95	29.15	28.65	28.87	144,347	-0.09(-0.31%)
Jun 11, 2009	28.81	29.06	28.47	28.96	207,446	-0.14(-0.48%)
Jun 10, 2009	28.60	29.15	28.13	29.10	173,141	+0.65(+2.28%)
Jun 09, 2009	28.88	28.88	27.84	28.45	161,615	+0.08(+0.28%)
Jun 08, 2009	28.23	28.63	28.30	28.37	146,314	+0.14(+0.50%)
Jun 05, 2009	28.97	28.97	28.18	28.23	190,489	-0.17(-0.60%)
Jun 04, 2009	28.73	28.84	28.03	28.40	131,370	+0.31(+1.10%)
Jun 03, 2009	29.00	29.00	28.04	28.09	157,701	-0.86(-2.97%)
Jun 02, 2009	28.67	29.25	28.66	28.95	179,929	-0.22(-0.75%)
Jun 01, 2009	28.40	29.43	28.10	29.17	181,550	+0.78(+2.75%)
May 29, 2009	28.15	28.58	27.93	28.39	138,874	+0.35(+1.25%)
May 28, 2009	28.49	28.49	27.91	28.04	195,994	+0.02(+0.07%)
May 27, 2009	28.21	28.56	28.02	28.02	102,150	-0.16(-0.57%)
May 26, 2009	28.29	28.32	28.05	28.18	134,758	+0.00(+0.00%)
May 25, 2009	28.21	28.47	28.08	28.18	52,709	-0.19(-0.67%)
May 22, 2009	28.55	28.57	28.17	28.37	73,218	+0.30(+1.07%)
May 21, 2009	28.65	28.65	28.05	28.07	95,785	-0.83(-2.87%)
May 20, 2009	28.25	29.25	28.22	28.90	145,508	+0.83(+2.96%)
May 19, 2009	27.19	28.50	27.16	28.07	117,910	+1.11(+4.12%)
May 17, 2009	27.05	27.49	26.86	26.96	29,670	-0.29(-1.06%)
May 15, 2009	27.05	27.49	26.86	27.25	100,097	+0.72(+2.71%)
May 14, 2009	25.86	27.16	25.86	26.53	139,283	+0.10(+0.38%)
May 13, 2009	26.73	26.76	25.91	26.43	154,044	-0.01(-0.04%)
May 12, 2009	26.94	26.94	26.44	26.44	65,249	+0.00(+0.00%)
May 11, 2009	26.75	26.94	26.39	26.44	91,913	-0.49(-1.82%)
May 08, 2009	26.80	27.05	26.47	26.93	115,465	+0.16(+0.60%)
May 07, 2009	26.70	27.27	26.03	26.77	238,514	+0.30(+1.13%)
May 06, 2009	26.49	26.78	26.38	26.47	101,778	-0.02(-0.08%)
May 05, 2009	26.85	26.85	26.34	26.49	154,261	-0.17(-0.64%)
May 04, 2009	26.75	26.75	26.27	26.66	86,273	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.