Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.82	47.81	46.80	47.50	161,514	+0.96(+2.06%)
Jul 30, 2013	46.35	47.45	46.35	46.54	86,404	+0.39(+0.85%)
Jul 29, 2013	45.42	46.28	45.17	46.15	33,236	+0.71(+1.56%)
Jul 26, 2013	46.00	46.00	45.25	45.44	49,263	-0.84(-1.82%)
Jul 25, 2013	47.09	47.09	46.25	46.28	61,273	-0.79(-1.68%)
Jul 24, 2013	46.90	47.07	46.40	47.07	38,651	+0.40(+0.86%)
Jul 23, 2013	46.37	46.70	46.17	46.67	77,345	+0.43(+0.93%)
Jul 22, 2013	46.39	46.97	45.91	46.24	140,590	-0.56(-1.20%)
Jul 19, 2013	47.65	47.65	46.74	46.80	48,112	-1.06(-2.21%)
Jul 18, 2013	46.50	48.22	46.50	47.86	140,453	+1.30(+2.79%)
Jul 17, 2013	46.33	46.74	46.09	46.56	43,900	+0.53(+1.15%)
Jul 16, 2013	45.72	46.06	45.36	46.03	26,678	+0.08(+0.17%)
Jul 15, 2013	45.60	46.22	45.35	45.95	26,482	+0.39(+0.86%)
Jul 12, 2013	46.65	46.65	45.42	45.56	44,344	-1.08(-2.32%)
Jul 11, 2013	45.82	47.01	45.60	46.64	69,549	+1.33(+2.94%)
Jul 10, 2013	44.44	45.49	44.39	45.31	50,239	+1.19(+2.70%)
Jul 09, 2013	44.60	44.62	43.81	44.12	48,584	-0.48(-1.08%)
Jul 08, 2013	44.99	44.99	44.16	44.60	98,114	+0.06(+0.13%)
Jul 05, 2013	45.15	45.67	44.30	44.54	44,816	-0.37(-0.82%)
Jul 04, 2013	45.10	45.10	44.75	44.91	12,662	-0.23(-0.51%)
Jul 03, 2013	44.50	45.25	44.43	45.14	88,296	+0.72(+1.62%)
Jul 02, 2013	44.40	44.57	43.96	44.42	53,962	+0.02(+0.05%)
Jun 28, 2013		44.40	44.40	44.40	0	+0.70(+1.60%)
Jun 27, 2013	43.40	43.85	43.40	43.70	32,011	+0.12(+0.28%)
Jun 26, 2013	43.26	43.73	43.02	43.58	33,890	+0.42(+0.97%)
Jun 25, 2013	42.50	43.35	42.49	43.16	142,522	+0.81(+1.91%)
Jun 24, 2013	41.83	42.85	41.75	42.35	49,130	+0.25(+0.59%)
Jun 21, 2013	42.51	42.60	42.00	42.10	47,218	+0.02(+0.05%)
Jun 20, 2013	42.02	42.38	41.79	42.08	29,674	-0.33(-0.78%)
Jun 19, 2013	42.75	43.06	42.12	42.41	48,583	-0.22(-0.52%)
Jun 18, 2013	42.51	42.87	42.27	42.63	107,975	-0.02(-0.05%)
Jun 17, 2013	42.04	43.17	42.04	42.65	92,618	+0.59(+1.40%)
Jun 14, 2013	42.27	42.31	41.70	42.06	47,061	-0.05(-0.12%)
Jun 13, 2013	41.55	42.12	41.49	42.11	62,091	+0.42(+1.01%)
Jun 12, 2013	41.74	41.90	41.01	41.69	40,342	+0.14(+0.34%)
Jun 11, 2013	42.43	42.46	40.90	41.55	163,710	-1.11(-2.60%)
Jun 10, 2013	43.20	43.20	42.50	42.66	48,143	-0.55(-1.27%)
Jun 07, 2013	42.91	43.27	42.65	43.21	41,499	+0.45(+1.05%)
Jun 06, 2013	42.40	42.84	42.38	42.76	23,030	+0.26(+0.61%)
Jun 05, 2013	43.09	43.09	42.11	42.50	34,900	-0.67(-1.55%)
Jun 04, 2013	44.05	44.06	43.08	43.17	33,332	-0.91(-2.06%)
Jun 03, 2013	44.10	44.15	43.60	44.08	42,884	+0.09(+0.20%)
May 31, 2013	44.15	44.24	43.93	43.99	40,580	-0.26(-0.59%)
May 30, 2013	44.20	44.30	43.89	44.25	35,248	+0.11(+0.25%)
May 29, 2013	44.45	44.53	44.00	44.14	61,331	-0.32(-0.72%)
May 28, 2013	44.70	44.97	44.13	44.46	66,623	-0.38(-0.85%)
May 27, 2013	44.50	44.84	44.30	44.84	6,630	+0.34(+0.76%)
May 24, 2013	45.00	45.00	44.20	44.50	42,376	-0.32(-0.71%)
May 23, 2013	44.52	45.13	44.31	44.82	88,285	-0.49(-1.08%)
May 22, 2013	44.95	45.65	44.77	45.31	146,279	+0.31(+0.69%)
May 21, 2013	44.20	45.40	44.20	45.00	131,197	+0.87(+1.97%)
May 17, 2013		44.13	44.13	44.13	0	+0.28(+0.64%)
May 16, 2013	43.82	44.21	43.66	43.85	98,935	-0.10(-0.23%)
May 15, 2013	43.35	44.07	43.35	43.95	72,827	+1.29(+3.02%)
May 13, 2013	43.34	43.34	42.00	42.66	69,722	-0.73(-1.68%)
May 10, 2013	43.57	43.73	42.77	43.39	76,953	-0.24(-0.55%)
May 09, 2013	43.50	44.19	42.99	43.63	101,904	+0.14(+0.32%)
May 08, 2013	43.45	43.69	43.19	43.49	59,238	+0.07(+0.16%)
May 07, 2013	43.39	43.85	43.39	43.42	68,976	-0.18(-0.41%)
May 06, 2013	43.49	43.72	43.35	43.60	76,948	+0.17(+0.39%)
May 03, 2013	44.47	44.47	43.27	43.43	49,933	-0.60(-1.36%)
May 02, 2013	43.68	44.75	43.56	44.03	71,612	+0.44(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.