Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	70.14	70.36	68.87	69.18	80,409	-1.33(-1.89%)
Jul 30, 2014	70.15	70.69	69.31	70.51	69,059	+0.40(+0.57%)
Jul 29, 2014	69.53	70.43	69.49	70.11	48,972	+0.56(+0.81%)
Jul 28, 2014	69.80	70.15	69.42	69.55	80,016	-0.35(-0.50%)
Jul 25, 2014	69.68	70.07	69.50	69.90	94,490	+0.23(+0.33%)
Jul 24, 2014	69.60	69.86	69.40	69.67	69,363	+0.32(+0.46%)
Jul 23, 2014	68.87	69.40	68.50	69.35	126,809	+0.48(+0.70%)
Jul 22, 2014	68.25	68.87	68.17	68.87	75,815	+0.83(+1.22%)
Jul 21, 2014	67.16	68.29	67.16	68.04	54,967	+0.33(+0.49%)
Jul 18, 2014	67.62	68.31	67.23	67.71	104,765	+0.09(+0.13%)
Jul 17, 2014	67.50	68.11	66.99	67.62	111,140	+0.33(+0.49%)
Jul 16, 2014	66.13	67.44	66.08	67.29	125,759	+1.26(+1.91%)
Jul 15, 2014	65.89	66.17	65.55	66.03	259,245	-0.03(-0.05%)
Jul 14, 2014	65.40	66.22	65.40	66.06	111,239	+0.77(+1.18%)
Jul 11, 2014	66.08	66.08	65.26	65.29	188,772	-0.70(-1.06%)
Jul 10, 2014	65.68	66.33	65.31	65.99	141,600	-0.05(-0.08%)
Jul 09, 2014	65.40	66.04	65.08	66.04	94,318	+0.69(+1.06%)
Jul 08, 2014	65.82	65.84	65.05	65.35	74,730	-0.66(-1.00%)
Jul 07, 2014	66.52	66.54	65.50	66.01	54,905	-0.49(-0.74%)
Jul 04, 2014	65.57	66.50	65.57	66.50	17,977	-0.02(-0.03%)
Jul 03, 2014	66.69	67.22	66.25	66.52	109,609	-0.01(-0.02%)
Jul 02, 2014	66.25	66.86	65.56	66.53	84,082	+0.45(+0.68%)
Jun 30, 2014		66.08	66.08	66.08	0	+0.30(+0.46%)
Jun 27, 2014	65.70	66.20	65.11	65.78	120,953	+0.04(+0.06%)
Jun 26, 2014	66.87	66.94	64.86	65.74	188,251	-1.11(-1.66%)
Jun 25, 2014	66.98	67.05	66.70	66.85	100,160	-0.15(-0.22%)
Jun 24, 2014	67.25	67.25	66.95	67.00	173,084	+0.00(+0.00%)
Jun 23, 2014	66.81	67.62	66.81	67.00	123,154	-0.24(-0.36%)
Jun 20, 2014	67.20	67.35	66.99	67.24	125,578	+0.09(+0.13%)
Jun 19, 2014	67.64	67.86	67.12	67.15	145,737	-0.59(-0.87%)
Jun 18, 2014	67.48	67.92	67.47	67.74	81,316	+0.27(+0.40%)
Jun 17, 2014	67.45	67.61	67.35	67.47	116,950	-0.04(-0.06%)
Jun 16, 2014	67.75	67.75	67.20	67.51	104,000	-0.24(-0.35%)
Jun 13, 2014	67.28	67.90	67.20	67.75	78,518	+0.63(+0.94%)
Jun 12, 2014	67.37	67.42	66.94	67.12	74,325	-0.01(-0.01%)
Jun 11, 2014	67.67	67.80	66.76	67.13	138,513	-0.54(-0.80%)
Jun 10, 2014	67.70	67.85	67.45	67.67	117,139	+0.72(+1.08%)
Jun 06, 2014	66.70	67.85	66.70	66.95	116,877	+0.25(+0.37%)
Jun 05, 2014	67.42	67.97	66.70	66.70	153,778	-0.62(-0.92%)
Jun 04, 2014	67.19	68.10	66.48	67.32	242,019	+0.17(+0.25%)
Jun 03, 2014	66.49	67.50	66.49	67.15	145,158	+0.66(+0.99%)
Jun 02, 2014	67.23	67.62	66.27	66.49	85,973	-0.62(-0.92%)
May 30, 2014	67.32	68.00	66.31	67.11	77,531	-0.37(-0.55%)
May 29, 2014	67.75	67.75	67.08	67.48	62,623	-0.27(-0.40%)
May 28, 2014	66.17	67.78	66.17	67.75	102,329	+1.53(+2.31%)
May 27, 2014	66.33	66.34	65.91	66.22	64,748	+0.04(+0.06%)
May 26, 2014	66.00	66.47	66.00	66.18	47,606	+0.18(+0.27%)
May 23, 2014	66.26	66.48	65.98	66.00	111,592	-0.25(-0.38%)
May 22, 2014	65.92	66.55	65.90	66.25	66,244	+0.25(+0.38%)
May 21, 2014	65.75	66.35	65.75	66.00	128,926	+0.24(+0.36%)
May 20, 2014	66.17	66.68	65.60	65.76	131,748	+0.18(+0.27%)
May 16, 2014	65.58	65.58	65.58	65.58	0	+0.00(+0.00%)
May 15, 2014	65.74	65.99	65.01	65.58	89,417	+0.42(+0.64%)
May 14, 2014	65.74	65.74	64.95	65.16	120,103	-0.35(-0.53%)
May 13, 2014	65.03	65.70	64.75	65.51	71,126	+0.51(+0.78%)
May 12, 2014	65.00	65.13	64.80	65.00	55,380	+0.13(+0.20%)
May 09, 2014	64.95	65.80	64.75	64.87	84,304	-0.01(-0.02%)
May 08, 2014	65.49	65.68	64.75	64.88	97,984	-0.44(-0.67%)
May 07, 2014	64.31	65.59	64.31	65.32	140,698	+0.82(+1.27%)
May 06, 2014	64.89	64.97	64.45	64.50	89,934	-0.33(-0.51%)
May 05, 2014	64.65	65.17	64.57	64.83	41,202	+0.18(+0.28%)
May 02, 2014	65.35	65.47	64.57	64.65	99,654	-0.70(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.