Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		36.37	36.37	36.37	0	-0.48(-1.30%)
Jul 30, 2015	36.67	36.87	36.37	36.85	237,493	+0.09(+0.24%)
Jul 29, 2015	36.37	37.18	36.37	36.76	159,199	+0.25(+0.68%)
Jul 28, 2015	35.78	36.71	35.46	36.51	323,816	+0.80(+2.24%)
Jul 27, 2015	36.00	36.42	35.43	35.71	274,219	-0.40(-1.11%)
Jul 24, 2015	36.35	36.66	36.08	36.11	213,948	-0.17(-0.47%)
Jul 23, 2015	36.48	36.64	36.14	36.28	701,946	-0.25(-0.68%)
Jul 22, 2015	36.65	36.65	35.63	36.53	383,569	-0.86(-2.30%)
Jul 21, 2015	37.96	37.96	37.26	37.39	157,668	-0.32(-0.85%)
Jul 20, 2015	37.61	38.09	37.61	37.71	192,416	-0.05(-0.13%)
Jul 17, 2015	37.41	37.90	37.34	37.76	198,476	+0.19(+0.51%)
Jul 16, 2015	37.42	37.72	37.08	37.57	154,196	+0.15(+0.40%)
Jul 15, 2015	37.63	37.75	37.38	37.42	406,180	-0.08(-0.21%)
Jul 14, 2015	37.10	37.56	37.00	37.50	231,315	+0.33(+0.89%)
Jul 13, 2015	35.88	37.27	35.88	37.17	281,056	+1.10(+3.05%)
Jul 10, 2015	35.52	36.14	35.52	36.07	316,095	+0.70(+1.98%)
Jul 09, 2015	36.05	36.24	35.33	35.37	208,493	-0.27(-0.76%)
Jul 08, 2015	35.93	36.08	35.28	35.64	292,275	-0.41(-1.14%)
Jul 07, 2015	36.07	36.27	36.00	36.05	306,972	-0.08(-0.22%)
Jul 06, 2015	35.87	36.22	35.87	36.13	245,698	-0.27(-0.74%)
Jul 03, 2015	36.48	36.67	36.20	36.40	27,932	-0.09(-0.25%)
Jul 02, 2015	36.61	36.78	36.04	36.49	302,241	-0.01(-0.03%)
Jun 30, 2015		36.50	36.50	36.50	0	+0.42(+1.16%)
Jun 29, 2015	36.20	36.22	36.01	36.08	189,365	-0.39(-1.07%)
Jun 26, 2015	36.64	36.64	36.07	36.47	215,312	-0.02(-0.05%)
Jun 25, 2015	36.71	37.11	36.41	36.49	225,605	-0.06(-0.16%)
Jun 24, 2015	36.03	36.89	36.03	36.55	319,613	+0.63(+1.75%)
Jun 23, 2015		35.97	35.59	35.92	142,622	+0.33(+0.93%)
Jun 22, 2015	35.22	35.60	35.19	35.59	68,282	+0.56(+1.60%)
Jun 19, 2015	35.15	35.27	34.97	35.03	190,239	-0.16(-0.45%)
Jun 18, 2015	34.90	35.26	34.85	35.19	121,152	+0.34(+0.98%)
Jun 17, 2015	34.79	34.96	34.79	34.85	143,373	+0.01(+0.03%)
Jun 16, 2015	34.66	34.88	34.66	34.84	69,735	-0.01(-0.03%)
Jun 15, 2015	34.60	34.90	34.58	34.85	141,172	-0.06(-0.17%)
Jun 12, 2015	34.90	35.04	34.72	34.91	144,412	-0.09(-0.26%)
Jun 11, 2015	35.05	35.15	35.00	35.00	155,195	-0.11(-0.31%)
Jun 10, 2015	35.21	35.48	34.96	35.11	193,497	-0.12(-0.34%)
Jun 09, 2015	34.95	35.23	34.91	35.23	105,566	+0.24(+0.69%)
Jun 08, 2015	35.06	35.20	34.70	34.99	142,772	-0.08(-0.23%)
Jun 05, 2015	34.84	35.07	34.69	35.07	107,472	+0.12(+0.34%)
Jun 04, 2015	35.03	35.08	34.80	34.95	123,328	-0.25(-0.71%)
Jun 03, 2015	34.78	35.32	34.77	35.20	117,778	+0.48(+1.38%)
Jun 02, 2015	34.94	35.30	34.62	34.72	69,467	-0.20(-0.57%)
Jun 01, 2015	34.73	35.09	34.37	34.92	146,934	+0.52(+1.51%)
May 29, 2015	34.18	34.57	34.08	34.40	188,305	+0.18(+0.53%)
May 28, 2015	34.30	34.35	34.02	34.22	135,236	-0.18(-0.52%)
May 27, 2015	34.26	34.65	34.26	34.40	157,028	+0.18(+0.53%)
May 26, 2015		35.00	34.07	34.22	227,360	-0.72(-2.06%)
May 25, 2015	34.56	35.06	34.56	34.94	94,005	+0.22(+0.63%)
May 22, 2015	34.56	35.00	34.56	34.72	141,956	-0.02(-0.06%)
May 21, 2015	35.27	35.29	34.63	34.74	209,954	-0.52(-1.47%)
May 20, 2015	35.84	35.84	35.21	35.26	158,172	-0.62(-1.73%)
May 19, 2015	35.80	35.97	35.50	35.88	202,586	+0.10(+0.28%)
May 15, 2015		35.78	35.78	35.78	0	+1.26(+3.65%)
May 14, 2015	33.83	34.88	33.82	34.52	248,420	+1.53(+4.64%)
May 13, 2015	33.06	33.39	32.93	32.99	132,685	-0.13(-0.39%)
May 12, 2015	33.05	33.34	32.79	33.12	464,847	-0.03(-0.09%)
May 11, 2015	33.40	33.57	33.08	33.15	94,826	-0.23(-0.69%)
May 08, 2015	32.98	33.43	32.92	33.38	123,341	+0.52(+1.58%)
May 07, 2015	32.57	33.00	32.35	32.86	180,232	+0.31(+0.95%)
May 06, 2015	33.38	33.38	32.39	32.55	205,046	-0.81(-2.43%)
May 05, 2015	33.19	33.36	33.18	33.36	267,987	+0.09(+0.27%)
May 04, 2015	32.90	33.40	32.85	33.27	155,747	+0.26(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.