Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		58.08	58.08	58.08	0	+0.30(+0.52%)
Jul 29, 2021	57.30	57.89	57.22	57.78	111,148	+0.51(+0.89%)
Jul 28, 2021	57.67	57.80	57.22	57.27	91,105	-0.17(-0.30%)
Jul 27, 2021	57.45	57.77	57.23	57.44	83,514	-0.02(-0.03%)
Jul 26, 2021	57.48	57.68	57.28	57.46	64,081	-0.31(-0.54%)
Jul 23, 2021	57.50	57.93	57.50	57.77	57,110	+0.36(+0.63%)
Jul 22, 2021	57.27	57.76	57.25	57.41	81,946	-0.02(-0.03%)
Jul 21, 2021	57.55	57.82	57.24	57.43	70,140	-0.02(-0.03%)
Jul 20, 2021	56.11	57.67	56.11	57.45	116,969	+1.31(+2.33%)
Jul 19, 2021	56.48	56.48	55.58	56.14	130,679	-0.34(-0.60%)
Jul 16, 2021	56.92	57.09	56.40	56.48	69,739	-0.57(-1.00%)
Jul 15, 2021	57.20	57.32	56.71	57.05	76,133	-0.17(-0.30%)
Jul 14, 2021	57.15	57.71	57.00	57.22	142,172	+0.41(+0.72%)
Jul 13, 2021	56.19	56.83	56.13	56.81	167,448	+0.57(+1.01%)
Jul 12, 2021	56.40	56.67	56.14	56.24	70,019	-0.21(-0.37%)
Jul 09, 2021	56.11	56.50	55.96	56.45	89,291	+0.49(+0.88%)
Jul 08, 2021	56.03	56.18	55.51	55.96	165,752	-0.27(-0.48%)
Jul 07, 2021	55.78	56.28	55.74	56.23	122,214	+0.54(+0.97%)
Jul 06, 2021	55.91	56.07	55.62	55.69	235,127	+0.06(+0.11%)
Jul 05, 2021	56.19	56.22	55.54	55.63	57,990	-0.56(-1.00%)
Jul 02, 2021	55.70	56.66	55.67	56.19	204,939	+0.88(+1.59%)
Jun 30, 2021		55.31	55.31	55.31	0	+0.28(+0.51%)
Jun 29, 2021	54.59	55.18	54.48	55.03	99,031	+0.39(+0.71%)
Jun 28, 2021	55.41	55.41	54.48	54.64	134,468	-0.74(-1.34%)
Jun 25, 2021	55.43	55.81	55.22	55.38	145,280	+0.16(+0.29%)
Jun 24, 2021	54.76	55.37	54.61	55.22	355,510	+0.44(+0.80%)
Jun 23, 2021	54.73	54.99	54.40	54.78	156,717	-0.16(-0.29%)
Jun 22, 2021	54.26	54.97	53.98	54.94	129,355	+0.53(+0.97%)
Jun 21, 2021	54.01	54.64	53.75	54.41	180,407	+0.74(+1.38%)
Jun 18, 2021	53.68	54.69	53.44	53.67	842,379	-0.20(-0.37%)
Jun 17, 2021	54.20	54.33	53.76	53.87	305,366	-0.23(-0.43%)
Jun 16, 2021	54.69	54.82	54.03	54.10	146,176	-0.67(-1.22%)
Jun 15, 2021	54.90	55.22	54.68	54.77	102,255	-0.08(-0.15%)
Jun 14, 2021	54.71	55.30	54.59	54.85	152,269	+0.10(+0.18%)
Jun 11, 2021	53.71	54.97	53.71	54.75	262,333	+1.00(+1.86%)
Jun 10, 2021	53.49	54.42	53.30	53.75	268,341	+0.35(+0.66%)
Jun 09, 2021	53.72	53.90	53.38	53.40	164,635	-0.37(-0.69%)
Jun 08, 2021	53.63	54.09	53.49	53.77	345,947	+0.12(+0.22%)
Jun 07, 2021	53.86	53.94	53.63	53.65	106,631	-0.22(-0.41%)
Jun 04, 2021	54.08	54.12	53.80	53.87	125,437	-0.11(-0.20%)
Jun 03, 2021	53.57	54.05	53.41	53.98	194,851	+0.33(+0.62%)
Jun 02, 2021	53.99	53.99	53.57	53.65	238,839	-0.26(-0.48%)
Jun 01, 2021	54.02	54.15	53.72	53.91	219,618	+0.05(+0.09%)
May 31, 2021	54.00	54.28	53.82	53.86	122,875	-0.18(-0.33%)
May 28, 2021	54.37	54.37	53.27	54.04	256,579	-0.17(-0.31%)
May 27, 2021	54.31	54.49	54.02	54.21	253,290	-0.14(-0.26%)
May 26, 2021	54.54	54.89	54.14	54.35	240,191	-0.14(-0.26%)
May 25, 2021	53.66	54.59	53.48	54.49	264,766	+0.73(+1.36%)
May 21, 2021		53.76	53.76	53.76	0	-0.20(-0.37%)
May 20, 2021	54.06	54.64	53.83	53.96	301,102	-0.07(-0.13%)
May 19, 2021	53.49	54.37	53.05	54.03	312,973	+0.22(+0.41%)
May 18, 2021	54.05	54.08	53.59	53.81	156,204	-0.43(-0.79%)
May 17, 2021	53.98	54.50	53.35	54.24	270,663	-0.09(-0.17%)
May 14, 2021	54.15	54.50	53.70	54.33	255,180	+0.31(+0.57%)
May 13, 2021	53.75	54.27	53.38	54.02	233,711	+0.52(+0.97%)
May 12, 2021	53.58	53.84	52.74	53.50	274,227	-0.39(-0.72%)
May 11, 2021	54.00	54.00	53.39	53.89	196,977	-0.60(-1.10%)
May 10, 2021	53.22	54.71	53.17	54.49	299,306	+1.04(+1.95%)
May 07, 2021	54.22	55.00	53.34	53.45	326,234	-0.84(-1.55%)
May 06, 2021	57.30	57.30	52.09	54.29	714,196	-3.15(-5.48%)
May 05, 2021	57.60	57.60	57.02	57.44	232,718	+0.06(+0.10%)
May 04, 2021	57.50	57.69	57.10	57.38	150,513	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.