Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.1700	0.2400	0.1700	0.1700	16,000	+0.02(+9.68%)
Jul 30, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 27, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 26, 2012	0.1800	0.1800	0.1550	0.1550	23,500	-0.07(-29.55%)
Jul 25, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 24, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 23, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 20, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 19, 2012	0.2200	0.2200	0.2200	0.2200	2,077	+0.00(+0.00%)
Jul 18, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 17, 2012	0.2000	0.2200	0.2000	0.2200	10,500	+0.04(+22.22%)
Jul 16, 2012	0.1800	0.1800	0.1800	0.1800	10,332	+0.01(+5.88%)
Jul 13, 2012	0.1900	0.1900	0.1700	0.1700	20,000	-0.01(-8.11%)
Jul 12, 2012	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 11, 2012	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 10, 2012	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 09, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 06, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 05, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 04, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 03, 2012	0.1850	0.1850	0.1850	0.1850	4,000	+0.01(+2.78%)
Jun 29, 2012		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jun 28, 2012	0.1850	0.1850	0.1850	0.1850	5,000	+0.02(+15.62%)
Jun 27, 2012	0.1800	0.1800	0.1600	0.1600	36,000	-0.01(-3.03%)
Jun 26, 2012	0.1700	0.1700	0.1650	0.1650	95,000	-0.01(-5.71%)
Jun 25, 2012	0.1750	0.1750	0.1750	0.1750	50,000	-0.04(-16.67%)
Jun 22, 2012	0.1800	0.2150	0.1800	0.2100	33,500	+0.01(+5.00%)
Jun 21, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 20, 2012	0.1900	0.2000	0.1800	0.2000	63,500	+0.01(+2.56%)
Jun 19, 2012	0.2000	0.2000	0.1950	0.1950	79,000	-0.04(-15.22%)
Jun 18, 2012	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+2.22%)
Jun 15, 2012		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jun 14, 2012		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jun 13, 2012	0.2250	0.2250	0.2250	0.2250	440	-0.02(-10.00%)
Jun 12, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 11, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 08, 2012	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 07, 2012	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Jun 06, 2012	0.2600	0.2600	0.2400	0.2500	33,300	-0.02(-5.66%)
Jun 05, 2012	0.2650	0.2650	0.2650	0.2650	19,000	-0.02(-7.02%)
Jun 04, 2012	0.2900	0.2900	0.2850	0.2850	39,000	+0.00(+1.79%)
Jun 02, 2012	0.2800	0.2800	0.2800	0.2800	29,500	+0.00(+0.00%)
Jun 01, 2012	0.2800	0.2800	0.2800	0.2800	29,500	+0.05(+21.74%)
May 31, 2012	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 30, 2012	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 29, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 28, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 25, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 24, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 23, 2012	0.2100	0.2800	0.1850	0.2300	90,600	+0.02(+9.52%)
May 22, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 18, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 17, 2012	0.2200	0.2200	0.2100	0.2100	78,000	+0.01(+2.44%)
May 16, 2012		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 15, 2012		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 14, 2012	0.2500	0.2500	0.2050	0.2050	65,388	-0.05(-18.00%)
May 11, 2012	0.2500	0.2900	0.2500	0.2500	14,200	-0.02(-7.41%)
May 10, 2012	0.2800	0.2800	0.2700	0.2700	25,000	-0.01(-3.57%)
May 09, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 08, 2012	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
May 07, 2012	0.2800	0.2800	0.2800	0.2800	1,000	-0.04(-12.50%)
May 04, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 03, 2012	0.3000	0.3500	0.3000	0.3200	53,450	+0.04(+14.29%)
May 02, 2012	0.2450	0.2800	0.2450	0.2800	75,250	+0.04(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.