Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.880	3.000	2.750	2.750	4,080	+0.00(+0.00%)
Jul 30, 2012	2.800	2.800	2.750	2.750	21,920	+0.00(+0.00%)
Jul 27, 2012	2.750	2.750	2.750	2.750	4,000	+0.25(+10.00%)
Jul 26, 2012	2.500	2.500	2.500	2.500	1,650	-0.10(-3.85%)
Jul 25, 2012	2.600	2.600	2.600	2.600	4,500	+0.05(+1.96%)
Jul 24, 2012	2.550	2.550	2.550	2.550	12,830	+0.00(+0.00%)
Jul 23, 2012	2.550	2.550	2.550	2.550	600	+0.00(+0.00%)
Jul 20, 2012	2.410	2.550	2.410	2.550	600	+0.15(+6.25%)
Jul 19, 2012	2.700	2.700	2.400	2.400	5,351	-0.40(-14.29%)
Jul 18, 2012	2.520	2.800	2.500	2.800	2,362	+0.00(+0.00%)
Jul 17, 2012		2.800	2.800	2.800	0	+0.00(+0.00%)
Jul 16, 2012	2.800	2.800	2.790	2.800	30,000	+0.05(+1.82%)
Jul 13, 2012		2.750	2.750	2.750	0	+0.00(+0.00%)
Jul 12, 2012	2.730	2.750	2.730	2.750	3,862	-0.05(-1.79%)
Jul 11, 2012	2.790	2.800	2.700	2.800	12,300	+0.00(+0.00%)
Jul 10, 2012	2.800	2.800	2.800	2.800	17,250	+0.00(+0.00%)
Jul 09, 2012		2.800	2.800	2.800	0	+0.00(+0.00%)
Jul 06, 2012		2.800	2.800	2.800	0	+0.00(+0.00%)
Jul 05, 2012	2.800	2.800	2.800	2.800	3,000	+0.00(+0.00%)
Jul 04, 2012		2.800	2.800	2.800	0	+0.00(+0.00%)
Jul 03, 2012	2.800	2.800	2.800	2.800	6,085	+0.05(+1.82%)
Jun 29, 2012		2.750	2.750	2.750	0	-0.13(-4.51%)
Jun 28, 2012	2.900	2.900	2.660	2.880	7,000	-0.12(-4.00%)
Jun 27, 2012	2.700	3.000	2.700	3.000	4,551	+0.01(+0.33%)
Jun 26, 2012		2.990	2.990	2.990	0	+0.00(+0.00%)
Jun 25, 2012		2.990	2.990	2.990	0	+0.00(+0.00%)
Jun 22, 2012	2.990	2.990	2.990	2.990	8,500	-0.41(-12.06%)
Jun 21, 2012	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Jun 20, 2012		3.400	3.400	3.400	0	+0.00(+0.00%)
Jun 19, 2012		3.400	3.400	3.400	0	+0.00(+0.00%)
Jun 18, 2012	3.050	3.400	3.050	3.400	10,500	+0.15(+4.62%)
Jun 15, 2012	3.250	3.250	3.250	3.250	1,000	+0.22(+7.26%)
Jun 14, 2012	3.020	3.030	3.020	3.030	1,900	-0.07(-2.26%)
Jun 13, 2012		3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 12, 2012		3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 11, 2012		3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 08, 2012	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 07, 2012		3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 06, 2012	3.000	3.100	2.900	3.100	42,700	+0.11(+3.68%)
Jun 05, 2012	3.000	3.000	2.990	2.990	8,500	-0.06(-1.97%)
Jun 04, 2012	3.050	3.050	3.050	3.050	1,000	-0.05(-1.61%)
Jun 02, 2012	3.100	3.100	3.100	3.100	1,500	+0.00(+0.00%)
Jun 01, 2012	3.100	3.100	3.100	3.100	1,500	+0.10(+3.33%)
May 31, 2012	3.080	3.300	2.730	3.000	8,700	-0.29(-8.81%)
May 30, 2012	2.950	3.330	2.950	3.290	317,650	+0.00(+0.00%)
May 29, 2012		3.290	3.290	3.290	0	+0.00(+0.00%)
May 28, 2012	3.290	3.290	3.290	3.290	1,300	-0.11(-3.24%)
May 25, 2012	3.430	3.430	3.400	3.400	200	-0.01(-0.29%)
May 24, 2012	3.410	3.410	3.410	3.410	200	+0.00(+0.00%)
May 23, 2012	3.060	3.410	2.600	3.410	350,400	+0.16(+4.92%)
May 22, 2012	3.250	3.250	3.250	3.250	500	+0.10(+3.17%)
May 18, 2012		3.150	3.150	3.150	0	-0.10(-3.08%)
May 17, 2012	3.260	3.270	3.250	3.250	5,154	+0.00(+0.00%)
May 16, 2012	3.260	3.260	3.250	3.250	6,000	+0.00(+0.00%)
May 15, 2012	3.500	3.500	3.250	3.250	6,000	-0.75(-18.75%)
May 14, 2012	4.000	4.000	4.000	4.000	2,000	+0.60(+17.65%)
May 11, 2012	3.690	3.840	3.400	3.400	1,100	-0.10(-2.86%)
May 10, 2012	3.400	3.500	3.400	3.500	1,800	+0.20(+6.06%)
May 09, 2012	3.460	3.650	3.260	3.300	29,600	-0.70(-17.50%)
May 08, 2012	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 07, 2012		4.000	4.000	4.000	0	+0.00(+0.00%)
May 04, 2012		4.000	4.000	4.000	0	+0.00(+0.00%)
May 03, 2012	3.700	4.000	3.700	4.000	1,500	+0.30(+8.11%)
May 02, 2012	3.850	3.850	3.700	3.700	163,100	-0.35(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.